Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.96 | 3.35 | 2.84 | 30.88 % | 37 | 280 |
| 49.00 | 2.60 | 2.72 | 2.80 | 45.83 % | 6 | 380 |
| 49.50 | 2.10 | 2.30 | 2.30 | 53.33 % | 16 | 149 |
| 50.00 | 1.63 | 1.76 | 1.75 | 71.57 % | 259 | 3,433 |
| 51.00 | 0.70 | 0.78 | 0.75 | 87.50 % | 1,822 | 5,120 |
| 52.00 | 0.14 | 0.16 | 0.14 | 75.00 % | 6,585 | 10,240 |
| 53.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 3,680 | 8,035 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 155 | 6,362 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 8 | 554 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.08 | 0.10 | 0.09 | -81.25 % | 996 | 1,891 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.32 | 1.42 | 1.31 | -39.63 % | 48 | 286 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 4.25 | 4.55 | 4.68 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
