We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 149 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,148 | Day's Range | 0.05 - 0.25 |
| Open | 0.05 | Prev Close | 0.55 | Last Trade | 05/2/2025 17:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.60 | 4.90 | 4.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 2.95 | 3.50 | 16.67 % | 58 | 268 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.85 | 0.95 | 0.85 | -30.89 % | 504 | 1,281 |
| 17.00 | 0.50 | 0.60 | 0.55 | -42.11 % | 1,012 | 6,923 |
| 18.00 | 0.30 | 0.40 | 0.36 | -52.00 % | 170 | 1,640 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.45 | 0.38 | -56.82 % | 264 | 953 |
| 15.00 | 0.70 | 0.80 | 0.70 | -50.00 % | 183 | 2,893 |
| 16.00 | 1.10 | 1.25 | 1.28 | -32.63 % | 46 | 616 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 4.60 | 4.25 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
