We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oscar Health Inc | NYSE:OSCR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:12:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 18.09 | 0.73 | 4.21% | 17.14 | 18.49 | 3,476,956 |
| 01 May 2024 | 17.36 | -0.01 | -0.06% | 17.08 | 18.03 | 3,465,299 |
| 30 Apr 2024 | 17.37 | -0.03 | -0.17% | 17.02 | 17.555 | 2,907,956 |
| 29 Apr 2024 | 17.40 | -0.16 | -0.91% | 17.24 | 17.84 | 2,133,501 |
| 26 Apr 2024 | 17.56 | -0.33 | -1.84% | 17.52 | 18.20 | 2,619,012 |
| 25 Apr 2024 | 17.89 | 0.30 | 1.71% | 16.77 | 18.03 | 3,873,462 |
| 24 Apr 2024 | 17.59 | 0.19 | 1.09% | 17.25 | 17.835 | 2,412,919 |
| 23 Apr 2024 | 17.40 | 1.22 | 7.54% | 16.14 | 17.42 | 2,526,043 |
| 22 Apr 2024 | 16.18 | 0.17 | 1.06% | 15.47 | 16.36 | 1,973,468 |
| 19 Apr 2024 | 16.01 | -0.44 | -2.67% | 15.75 | 17.11 | 4,694,438 |
| 18 Apr 2024 | 16.45 | 0.91 | 5.86% | 15.51 | 17.25 | 4,769,871 |
| 17 Apr 2024 | 15.54 | -0.14 | -0.89% | 15.27 | 16.0392 | 2,036,388 |
| 16 Apr 2024 | 15.68 | 0.88 | 5.95% | 14.21 | 15.92 | 2,363,754 |
| 15 Apr 2024 | 14.80 | 0.06 | 0.41% | 14.615 | 15.19 | 2,818,602 |
| 12 Apr 2024 | 14.74 | -0.28 | -1.86% | 14.45 | 15.08 | 1,827,772 |
| 11 Apr 2024 | 15.02 | 0.08 | 0.54% | 14.69 | 15.1989 | 1,957,109 |
| 10 Apr 2024 | 14.94 | 0.95 | 6.79% | 14.03 | 14.97 | 3,118,083 |
| 09 Apr 2024 | 13.99 | -0.78 | -5.28% | 13.92 | 14.85 | 1,565,680 |
| 08 Apr 2024 | 14.77 | 0.37 | 2.57% | 14.335 | 14.91 | 1,754,965 |
| 05 Apr 2024 | 14.40 | 0.42 | 3.00% | 13.99 | 14.53 | 1,701,862 |
| 04 Apr 2024 | 13.98 | -0.03 | -0.21% | 13.84 | 14.40 | 1,905,533 |
| 03 Apr 2024 | 14.01 | 0.08 | 0.57% | 13.63 | 14.09 | 1,728,806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 18.49 | 17.02 | 17.58 | 2,920,545 | 0.04 | 0.22% |
| 1 Month | 13.99 | 18.49 | 13.92 | 16.36 | 2,699,857 | 4.10 | 29.31% |
| 3 Months | 16.49 | 18.55 | 13.32 | 15.81 | 2,952,041 | 1.60 | 9.70% |
| 6 Months | 5.58 | 18.55 | 5.58 | 12.90 | 2,856,509 | 12.51 | 224.19% |
| 1 Year | 6.53 | 18.55 | 4.72 | 10.68 | 2,307,536 | 11.56 | 177.03% |
| 3 Years | 23.08 | 29.70 | 2.05 | 8.83 | 2,023,279 | -4.99 | -21.62% |
| 5 Years | 36.00 | 37.05 | 2.05 | 9.75 | 2,002,501 | -17.91 | -49.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
