Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oscar Health Inc | NYSE:OSCR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,050 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 16.31 | -0.69 | -4.06% | 15.99 | 17.21 | 4,716,579 |
| 20 Nov 2024 | 17.00 | -1.01 | -5.61% | 16.76 | 18.41 | 4,768,015 |
| 19 Nov 2024 | 18.01 | 2.03 | 12.70% | 16.37 | 18.2515 | 6,900,445 |
| 18 Nov 2024 | 15.98 | 1.11 | 7.46% | 14.97 | 16.22 | 5,477,739 |
| 15 Nov 2024 | 14.87 | -0.57 | -3.69% | 14.23 | 15.70 | 6,190,187 |
| 14 Nov 2024 | 15.44 | 1.96 | 14.54% | 14.81 | 16.80 | 9,941,951 |
| 13 Nov 2024 | 13.48 | -0.08 | -0.59% | 13.43 | 14.22 | 4,695,506 |
| 12 Nov 2024 | 13.56 | -0.24 | -1.74% | 13.45 | 14.29 | 4,422,834 |
| 11 Nov 2024 | 13.80 | 0.26 | 1.92% | 13.15 | 13.92 | 4,894,189 |
| 08 Nov 2024 | 13.54 | -0.10 | -0.73% | 13.40 | 14.19 | 4,328,457 |
| 07 Nov 2024 | 13.64 | -1.91 | -12.28% | 13.4495 | 14.75 | 11,772,834 |
| 06 Nov 2024 | 15.55 | -2.79 | -15.21% | 15.245 | 17.09 | 11,853,203 |
| 05 Nov 2024 | 18.34 | 0.25 | 1.38% | 16.195 | 18.39 | 5,200,404 |
| 04 Nov 2024 | 18.09 | 0.44 | 2.49% | 17.67 | 18.92 | 5,824,933 |
| 01 Nov 2024 | 17.65 | 0.85 | 5.06% | 16.775 | 17.66 | 3,847,408 |
| 31 Oct 2024 | 16.80 | -0.24 | -1.41% | 16.45 | 17.42 | 3,292,703 |
| 30 Oct 2024 | 17.04 | 1.11 | 6.97% | 15.65 | 17.20 | 3,542,769 |
| 29 Oct 2024 | 15.93 | 0.58 | 3.78% | 15.18 | 15.95 | 2,472,042 |
| 28 Oct 2024 | 15.35 | -0.84 | -5.19% | 15.33 | 16.59 | 3,253,205 |
| 25 Oct 2024 | 16.19 | -1.01 | -5.87% | 16.0301 | 17.84 | 3,674,413 |
| 24 Oct 2024 | 17.20 | 1.26 | 7.90% | 16.02 | 17.36 | 3,894,909 |
| 23 Oct 2024 | 15.94 | -0.09 | -0.56% | 15.68 | 16.37 | 2,185,433 |
| 22 Oct 2024 | 16.03 | 0.06 | 0.38% | 15.79 | 16.17 | 1,947,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.285 | 18.375 | 14.23 | 16.46 | 5,488,935 | 1.03 | 6.71% |
| 1 Month | 17.53 | 18.92 | 13.15 | 15.69 | 5,524,646 | -1.22 | -6.96% |
| 3 Months | 17.94 | 23.79 | 13.15 | 17.62 | 3,848,795 | -1.63 | -9.09% |
| 6 Months | 23.10 | 23.79 | 13.15 | 17.69 | 3,468,910 | -6.79 | -29.39% |
| 1 Year | 8.25 | 23.79 | 7.29 | 16.29 | 3,231,013 | 8.06 | 97.70% |
| 3 Years | 10.30 | 23.79 | 2.05 | 10.54 | 2,465,764 | 6.01 | 58.35% |
| 5 Years | 36.00 | 37.05 | 2.05 | 11.72 | 2,229,604 | -19.69 | -54.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
