We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oscar Health Inc | NYSE:OSCR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.10 | -7.19% | 14.1899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.25 | 13.79 | 14.99 | 5,484,264 | 22:26:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 15.29 | 0.90 | 6.25% | 14.42 | 15.77 | 4,374,451 |
| 07 Jan 2025 | 14.39 | -0.33 | -2.24% | 13.89 | 14.7684 | 2,991,510 |
| 06 Jan 2025 | 14.72 | 0.37 | 2.58% | 14.66 | 15.15 | 3,204,176 |
| 03 Jan 2025 | 14.35 | 0.80 | 5.90% | 13.67 | 14.41 | 2,211,551 |
| 02 Jan 2025 | 13.55 | 0.11 | 0.82% | 13.43 | 13.90 | 2,273,069 |
| 31 Dec 2024 | 13.44 | -0.14 | -1.03% | 13.17 | 14.00 | 2,630,811 |
| 30 Dec 2024 | 13.58 | -0.22 | -1.59% | 13.25 | 13.74 | 2,490,221 |
| 27 Dec 2024 | 13.80 | -0.39 | -2.75% | 13.56 | 14.19 | 1,961,248 |
| 26 Dec 2024 | 14.19 | 0.79 | 5.90% | 13.16 | 14.46 | 2,952,508 |
| 24 Dec 2024 | 13.40 | -0.20 | -1.47% | 13.05 | 13.655 | 1,434,354 |
| 23 Dec 2024 | 13.60 | -0.49 | -3.48% | 13.16 | 14.09 | 2,474,466 |
| 20 Dec 2024 | 14.09 | 0.59 | 4.37% | 13.10 | 14.64 | 7,798,842 |
| 19 Dec 2024 | 13.50 | 0.12 | 0.90% | 13.07 | 13.85 | 3,645,154 |
| 18 Dec 2024 | 13.38 | -0.12 | -0.89% | 13.225 | 14.19 | 4,792,458 |
| 17 Dec 2024 | 13.50 | -0.40 | -2.88% | 13.34 | 14.10 | 3,111,142 |
| 16 Dec 2024 | 13.90 | 0.24 | 1.76% | 13.30 | 14.10 | 5,388,435 |
| 13 Dec 2024 | 13.66 | 0.02 | 0.15% | 13.52 | 14.13 | 4,184,872 |
| 12 Dec 2024 | 13.64 | -0.72 | -5.01% | 13.63 | 15.00 | 4,165,583 |
| 11 Dec 2024 | 14.36 | -0.67 | -4.46% | 14.05 | 15.34 | 4,914,375 |
| 10 Dec 2024 | 15.03 | -1.52 | -9.18% | 14.94 | 16.16 | 4,848,736 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.68 | 15.77 | 13.60 | 14.77 | 3,260,241 | 0.5099 | 3.73% |
| 1 Month | 13.65 | 15.77 | 13.05 | 13.95 | 3,467,510 | 0.5399 | 3.96% |
| 3 Months | 16.99 | 18.92 | 13.05 | 15.46 | 4,368,393 | -2.80 | -16.48% |
| 6 Months | 15.87 | 23.79 | 13.05 | 16.83 | 3,539,139 | -1.68 | -10.59% |
| 1 Year | 9.03 | 23.79 | 8.435 | 16.69 | 3,438,643 | 5.16 | 57.14% |
| 3 Years | 6.88 | 23.79 | 2.05 | 10.89 | 2,508,994 | 7.31 | 106.25% |
| 5 Years | 36.00 | 37.05 | 2.05 | 11.89 | 2,270,256 | -21.81 | -60.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
