We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oscar Health Inc | NYSE:OSCR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -3.42% | 13.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.85 | 12.43 | 13.76 | 7,764,017 | 22:52:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 13.76 | -0.35 | -2.48% | 13.45 | 14.11 | 4,191,632 |
| 11 Feb 2025 | 14.11 | -0.61 | -4.14% | 13.96 | 14.8998 | 3,841,424 |
| 10 Feb 2025 | 14.72 | 0.02 | 0.14% | 14.51 | 15.20 | 3,611,322 |
| 07 Feb 2025 | 14.70 | -0.08 | -0.54% | 14.5525 | 15.01 | 4,029,060 |
| 06 Feb 2025 | 14.78 | -0.97 | -6.16% | 14.0201 | 16.04 | 7,384,292 |
| 05 Feb 2025 | 15.75 | 0.47 | 3.08% | 14.11 | 16.43 | 11,437,247 |
| 04 Feb 2025 | 15.28 | -1.47 | -8.78% | 15.23 | 16.87 | 10,129,697 |
| 03 Feb 2025 | 16.75 | 0.15 | 0.90% | 16.16 | 16.9138 | 3,379,934 |
| 31 Jan 2025 | 16.60 | -0.70 | -4.05% | 16.475 | 17.40 | 3,322,395 |
| 30 Jan 2025 | 17.30 | 0.62 | 3.72% | 16.70 | 17.38 | 2,197,101 |
| 29 Jan 2025 | 16.68 | 0.40 | 2.46% | 16.09 | 16.94 | 2,301,268 |
| 28 Jan 2025 | 16.28 | -0.02 | -0.12% | 16.15 | 16.72 | 2,729,514 |
| 27 Jan 2025 | 16.30 | -0.35 | -2.10% | 15.85 | 16.78 | 2,933,395 |
| 24 Jan 2025 | 16.65 | 0.39 | 2.40% | 16.31 | 17.56 | 3,255,053 |
| 23 Jan 2025 | 16.26 | 0.00 | 0.00% | 16.26 | 16.26 | 0 |
| 22 Jan 2025 | 16.26 | 0.61 | 3.90% | 15.69 | 16.66 | 3,044,948 |
| 21 Jan 2025 | 15.65 | -0.25 | -1.57% | 15.2954 | 16.06 | 3,208,562 |
| 17 Jan 2025 | 15.90 | 0.95 | 6.35% | 15.09 | 16.10 | 3,136,090 |
| 16 Jan 2025 | 14.95 | -0.43 | -2.80% | 14.74 | 15.48 | 2,030,514 |
| 15 Jan 2025 | 15.38 | 0.45 | 3.01% | 14.51 | 15.53 | 2,695,806 |
| 14 Jan 2025 | 14.93 | 0.76 | 5.36% | 14.1501 | 15.025 | 2,723,937 |
| 13 Jan 2025 | 14.17 | -0.01 | -0.07% | 13.79 | 14.40 | 3,170,376 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.73 | 16.04 | 12.9319 | 14.46 | 4,611,546 | -2.44 | -15.51% |
| 1 Month | 15.34 | 17.56 | 12.9319 | 15.53 | 4,231,303 | -2.05 | -13.36% |
| 3 Months | 17.09 | 18.85 | 12.9319 | 15.26 | 3,936,957 | -3.80 | -22.24% |
| 6 Months | 18.15 | 23.79 | 12.9319 | 16.58 | 3,755,612 | -4.86 | -26.78% |
| 1 Year | 16.26 | 23.79 | 12.9319 | 16.96 | 3,424,142 | -2.97 | -18.27% |
| 3 Years | 6.765 | 23.79 | 2.05 | 11.20 | 2,571,595 | 6.53 | 96.45% |
| 5 Years | 36.00 | 37.05 | 2.05 | 12.02 | 2,310,873 | -22.71 | -63.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
