We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.50 | 5.90 | 6.00 | 0.00 % | 0 | 5 |
| 11.00 | 4.70 | 4.90 | 5.13 | 0.00 % | 0 | 41 |
| 12.50 | 3.40 | 3.50 | 3.60 | 0.00 % | 0 | 84 |
| 14.00 | 2.25 | 2.35 | 2.90 | 0.00 % | 0 | 59 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.15 | 1.25 | 1.20 | 0.00 % | 39 | 579 |
| 17.50 | 0.65 | 0.80 | 0.65 | -7.14 % | 513 | 1,245 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 89 |
| 11.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 406 |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 160 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.45 | 2.60 | 2.28 | 0.00 % | 0 | 135 |
| 19.00 | 3.70 | 3.80 | 3.55 | 0.00 % | 0 | 80 |
| 20.00 | 4.50 | 4.70 | 3.15 | 0.00 % | 0 | 56 |
| 21.00 | 5.40 | 5.60 | 4.59 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
