We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.10 | 7.40 | 4.95 | 0.00 % | 0 | 1 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 3.90 | 2.70 | -12.90 % | 14 | 498 |
| 14.00 | 0.15 | 2.05 | 1.15 | -51.88 % | 1 | 206 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,417 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,527 |
| 20.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 3,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 147 |
| 11.00 | 0.17 | 1.55 | 0.17 | 0.00 % | 0 | 121 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 487 |
| 14.00 | 0.05 | 0.25 | 0.07 | 133.33 % | 6 | 144 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.65 | 1.50 | 1.09 | 81.67 % | 6 | 723 |
| 17.50 | 1.45 | 4.30 | 2.55 | 41.67 % | 9 | 1,658 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
