We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 487 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.10 | 7.40 | 4.95 | 0.00 % | 0 | 1 |
| 10.00 | 4.90 | 5.10 | 5.30 | -7.02 % | 5 | 469 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.40 | 3.90 | 2.70 | -12.90 % | 14 | 498 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 5 | 650 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,527 |
| 20.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 3,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 6 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.25 | 0.07 | 133.33 % | 6 | 144 |
| 15.00 | 0.25 | 0.35 | 0.27 | 92.86 % | 29 | 668 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.00 | 6.00 | 2.75 | 0.00 % | 0 | 126 |
| 20.00 | 4.50 | 7.10 | 3.70 | 0.00 % | 0 | 183 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
