We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.11 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.20 | 14.40 | 15.30 | 0.00 % | 0 | 5 |
| 42.50 | 9.70 | 11.30 | 10.30 | 0.00 % | 0 | 33 |
| 45.00 | 7.60 | 8.50 | 9.55 | 0.00 % | 0 | 13 |
| 47.50 | 5.20 | 6.00 | 10.53 | 0.00 % | 0 | 322 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.20 | 0.20 | 25.00 % | 4 | 1,824 |
| 60.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 10 | 2,155 |
| 62.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 185 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 728 |
| 42.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 266 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.45 | 0.35 | 20.69 % | 3 | 549 |
| 52.50 | 1.00 | 1.35 | 1.38 | 53.33 % | 1 | 222 |
| 55.00 | 2.10 | 2.85 | 3.52 | 0.00 % | 0 | 247 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.50 | 8.00 | 4.30 | 0.00 % | 0 | 20 |
| 62.50 | 8.30 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
