ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OKE ONEOK Inc

97.64
-4.14 (-4.07%)
After Hours
Last Updated: 21:03:37
Delayed by 15 minutes

OKE Dec 20 2024 135 Put

0.00 0.00 (0.00%)
Bid 35.20 Volume 0 Exp. Date 20 Dec 2024
Offer 39.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OKE Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0012.4014.0018.860.00 %02
87.509.6011.5025.800.00 %07
90.000.000.000.000.00 %00
92.505.006.6011.820.00 %026
95.000.000.000.000.00 %00
97.500.101.251.40-65.94 %1269
100.000.250.400.45-76.06 %3455,121
105.000.050.050.05-75.00 %1211,776
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.100.100.100.00 %070
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.050.300.050.00 %081
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00