We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.40 | 14.00 | 18.86 | 0.00 % | 0 | 2 |
| 87.50 | 9.60 | 11.50 | 25.80 | 0.00 % | 0 | 7 |
| 90.00 | 7.00 | 9.20 | 10.89 | -23.90 % | 2 | 22 |
| 92.50 | 5.00 | 6.60 | 11.82 | 0.00 % | 0 | 26 |
| 95.00 | 2.00 | 3.10 | 5.67 | -11.13 % | 17 | 161 |
| 97.50 | 0.10 | 1.25 | 1.40 | -65.94 % | 1 | 269 |
| 100.00 | 0.25 | 0.40 | 0.45 | -76.06 % | 345 | 5,121 |
| 105.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 121 | 1,776 |
| 110.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 2 | 696 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 70 |
| 87.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 72 |
| 90.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 1 | 181 |
| 92.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 81 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.45 | 5.00 | 1.35 | 132.76 % | 51 | 170 |
| 105.00 | 7.00 | 7.60 | 6.84 | 96.55 % | 28 | 5,675 |
| 110.00 | 11.80 | 12.50 | 12.10 | 35.96 % | 1 | 233 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
