We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 4 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 115 | Day's Range | 0.98 - 1.15 |
| Open | 0.98 | Prev Close | 0.84 | Last Trade | 17/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.40 | 2.59 | 1.89 | 0.00 % | 0 | 10 |
| 9.50 | 1.61 | 2.43 | 1.55 | 0.00 % | 0 | 19 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.58 | 0.61 | 0.61 | 38.64 % | 126 | 709 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 23 | 1,739 |
| 13.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 156 |
| 13.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 20 |
| 9.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 162 |
| 10.00 | 0.03 | 0.04 | 0.01 | -66.67 % | 10 | 131 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.04 | 0.06 | 0.04 | -77.78 % | 449 | 803 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.94 | 1.66 | 0.95 | -37.50 % | 2 | 11 |
| 13.00 | 1.22 | 1.66 | 1.60 | 0.00 % | 0 | 3 |
| 13.50 | 0.74 | 2.20 | 2.23 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
