We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | NYSE:NU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.04 | -0.37% | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.63 | 10.85 | 46,728,479 | 23:39:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 10.75 | -0.14 | -1.29% | 10.63 | 11.20 | 46,719,809 |
| 12 Mar 2025 | 10.89 | 0.29 | 2.74% | 10.59 | 11.03 | 51,709,769 |
| 11 Mar 2025 | 10.60 | 0.48 | 4.74% | 10.16 | 10.72 | 55,104,135 |
| 10 Mar 2025 | 10.12 | -0.69 | -6.38% | 9.99 | 10.69 | 67,529,830 |
| 07 Mar 2025 | 10.81 | 0.16 | 1.50% | 10.25 | 10.99 | 63,813,668 |
| 06 Mar 2025 | 10.65 | -0.22 | -2.02% | 10.56 | 10.87 | 64,366,122 |
| 05 Mar 2025 | 10.87 | 0.41 | 3.92% | 10.47 | 10.89 | 76,116,110 |
| 04 Mar 2025 | 10.46 | -0.01 | -0.10% | 9.895 | 10.63 | 86,886,484 |
| 03 Mar 2025 | 10.47 | -0.28 | -2.60% | 10.32 | 11.20 | 80,642,558 |
| 28 Feb 2025 | 10.75 | -0.50 | -4.44% | 10.68 | 11.135 | 139,750,754 |
| 27 Feb 2025 | 11.25 | -0.23 | -2.00% | 11.25 | 11.80 | 63,342,904 |
| 26 Feb 2025 | 11.48 | 0.27 | 2.41% | 11.31 | 11.71 | 75,628,945 |
| 25 Feb 2025 | 11.21 | 0.19 | 1.72% | 10.95 | 11.42 | 76,408,690 |
| 24 Feb 2025 | 11.02 | 0.20 | 1.85% | 11.00 | 11.59 | 98,078,954 |
| 21 Feb 2025 | 10.82 | -2.52 | -18.89% | 10.74 | 12.02 | 164,272,953 |
| 20 Feb 2025 | 13.34 | -0.14 | -1.04% | 13.295 | 13.665 | 43,415,898 |
| 19 Feb 2025 | 13.48 | -0.06 | -0.44% | 13.295 | 13.62 | 37,108,073 |
| 18 Feb 2025 | 13.54 | -0.16 | -1.17% | 13.42 | 13.75 | 37,071,260 |
| 14 Feb 2025 | 13.70 | -0.09 | -0.65% | 13.62 | 14.06 | 49,872,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.61 | 11.03 | 9.99 | 10.60 | 60,504,705 | 0.24 | 2.26% |
| 1 Month | 13.69 | 14.06 | 9.895 | 11.21 | 71,615,710 | -2.84 | -20.75% |
| 3 Months | 10.68 | 14.08 | 9.895 | 11.54 | 48,474,883 | 0.17 | 1.59% |
| 6 Months | 14.56 | 16.145 | 9.895 | 12.52 | 40,568,331 | -3.71 | -25.48% |
| 1 Year | 11.44 | 16.145 | 9.67 | 12.65 | 36,035,224 | -0.59 | -5.16% |
| 3 Years | 6.50 | 16.145 | 3.26 | 8.75 | 30,096,927 | 4.35 | 66.92% |
| 5 Years | 52.54 | 52.54 | 3.26 | 8.76 | 18,607,859 | -41.69 | -79.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
