We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | NYSE:NU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.33 | -3.01% | 10.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47,645 | 10:29:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.95 | -0.19 | -1.71% | 10.835 | 11.20 | 28,864,455 |
| 08 Jan 2025 | 11.14 | -0.02 | -0.18% | 10.9517 | 11.205 | 22,235,699 |
| 07 Jan 2025 | 11.16 | 0.01 | 0.09% | 10.96 | 11.30 | 24,960,239 |
| 06 Jan 2025 | 11.15 | 0.18 | 1.64% | 11.11 | 11.495 | 32,160,057 |
| 03 Jan 2025 | 10.97 | 0.34 | 3.20% | 10.68 | 11.05 | 29,090,949 |
| 02 Jan 2025 | 10.63 | 0.27 | 2.61% | 10.232 | 10.68 | 26,623,409 |
| 31 Dec 2024 | 10.36 | -0.29 | -2.72% | 10.33 | 10.72 | 23,582,786 |
| 30 Dec 2024 | 10.65 | 0.32 | 3.10% | 10.22 | 10.82 | 39,671,517 |
| 27 Dec 2024 | 10.33 | -0.03 | -0.29% | 10.20 | 10.44 | 30,081,339 |
| 26 Dec 2024 | 10.36 | -0.01 | -0.10% | 10.20 | 10.40 | 20,240,743 |
| 24 Dec 2024 | 10.37 | 0.13 | 1.27% | 10.30 | 10.41 | 26,181,856 |
| 23 Dec 2024 | 10.24 | -0.14 | -1.35% | 10.175 | 10.40 | 32,873,874 |
| 20 Dec 2024 | 10.38 | 0.05 | 0.48% | 10.21 | 10.45 | 69,282,561 |
| 19 Dec 2024 | 10.33 | -0.07 | -0.67% | 10.20 | 10.695 | 73,181,304 |
| 18 Dec 2024 | 10.40 | -1.30 | -11.11% | 10.40 | 11.64 | 98,508,720 |
| 17 Dec 2024 | 11.70 | -0.04 | -0.34% | 11.55 | 11.85 | 58,735,141 |
| 16 Dec 2024 | 11.74 | -0.20 | -1.68% | 11.55 | 11.89 | 31,795,188 |
| 13 Dec 2024 | 11.94 | -0.05 | -0.42% | 11.90 | 12.14 | 21,828,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.495 | 10.61 | 11.10 | 27,055,113 | -0.78 | -6.84% |
| 1 Month | 11.87 | 11.89 | 10.175 | 10.72 | 39,298,226 | -1.25 | -10.53% |
| 3 Months | 14.39 | 16.145 | 10.175 | 12.80 | 38,152,187 | -3.77 | -26.20% |
| 6 Months | 13.50 | 16.145 | 9.67 | 13.37 | 38,711,352 | -2.88 | -21.33% |
| 1 Year | 9.31 | 16.145 | 8.51 | 12.41 | 33,499,589 | 1.31 | 14.07% |
| 3 Years | 9.00 | 16.145 | 3.26 | 8.43 | 27,947,967 | 1.62 | 18.00% |
| 5 Years | 52.54 | 52.54 | 3.26 | 8.46 | 17,017,332 | -41.92 | -79.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
