Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nu Holdings Ltd | NYSE:NU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.16 | 1.15% | 14.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62,380 | 11:40:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.91 | 0.51 | 3.81% | 13.43 | 14.08 | 38,982,935 |
| 21 Nov 2024 | 13.40 | 0.08 | 0.60% | 13.25 | 13.56 | 32,902,749 |
| 20 Nov 2024 | 13.32 | -0.14 | -1.04% | 13.19 | 13.60 | 34,413,962 |
| 19 Nov 2024 | 13.46 | -0.19 | -1.39% | 13.34 | 13.72 | 56,662,029 |
| 18 Nov 2024 | 13.65 | -0.41 | -2.92% | 13.55 | 14.23 | 50,839,795 |
| 15 Nov 2024 | 14.06 | -1.13 | -7.44% | 13.96 | 14.87 | 49,517,821 |
| 14 Nov 2024 | 15.19 | -0.45 | -2.88% | 14.00 | 15.25 | 97,334,075 |
| 13 Nov 2024 | 15.64 | -0.20 | -1.26% | 15.63 | 15.96 | 41,567,760 |
| 12 Nov 2024 | 15.84 | -0.05 | -0.31% | 15.64 | 16.145 | 31,024,731 |
| 11 Nov 2024 | 15.89 | 0.66 | 4.33% | 15.26 | 16.015 | 29,772,334 |
| 08 Nov 2024 | 15.23 | 0.01 | 0.07% | 15.02 | 15.435 | 26,636,479 |
| 07 Nov 2024 | 15.22 | 0.19 | 1.26% | 14.995 | 15.295 | 26,464,407 |
| 06 Nov 2024 | 15.03 | 0.36 | 2.45% | 14.2906 | 15.05 | 26,026,240 |
| 05 Nov 2024 | 14.67 | 0.30 | 2.09% | 14.38 | 14.70 | 16,837,235 |
| 04 Nov 2024 | 14.37 | 0.03 | 0.21% | 14.31 | 14.56 | 21,718,375 |
| 01 Nov 2024 | 14.34 | -0.75 | -4.97% | 14.28 | 15.07 | 33,489,764 |
| 31 Oct 2024 | 15.09 | -0.64 | -4.07% | 15.035 | 15.58 | 29,937,990 |
| 30 Oct 2024 | 15.73 | 0.07 | 0.45% | 15.25 | 15.81 | 22,157,282 |
| 29 Oct 2024 | 15.66 | 0.18 | 1.16% | 15.50 | 15.98 | 34,923,149 |
| 28 Oct 2024 | 15.48 | 0.54 | 3.61% | 15.03 | 15.65 | 29,812,304 |
| 25 Oct 2024 | 14.94 | -0.08 | -0.53% | 14.67 | 15.085 | 16,699,632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.17 | 14.23 | 13.19 | 13.55 | 43,654,309 | -0.10 | -0.71% |
| 1 Month | 15.03 | 16.145 | 13.19 | 14.69 | 37,384,235 | -0.96 | -6.39% |
| 3 Months | 14.74 | 16.145 | 12.89 | 14.39 | 30,787,446 | -0.67 | -4.55% |
| 6 Months | 11.80 | 16.145 | 9.67 | 13.69 | 34,837,573 | 2.27 | 19.24% |
| 1 Year | 8.19 | 16.145 | 8.04 | 12.17 | 30,975,394 | 5.88 | 71.79% |
| 3 Years | 52.54 | 52.54 | 3.26 | 8.25 | 26,537,046 | -38.47 | -73.22% |
| 5 Years | 52.54 | 52.54 | 3.26 | 8.25 | 15,973,138 | -38.47 | -73.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
