We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 4.20 | 4.85 | 4.70 | 4.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 3.95 | 4.05 | 4.69 | 4.00 | 0.00 | 0.00 % | 0 | 253 | - |
| 11.50 | 3.35 | 5.55 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 1.99 | 2.04 | 2.14 | 2.015 | -0.56 | -20.74 % | 326 | 9,010 | 19:58:01 |
| 13.50 | 1.48 | 1.56 | 1.40 | 1.52 | -0.89 | -38.86 % | 67 | 178 | 19:32:07 |
| 14.00 | 1.00 | 1.06 | 1.13 | 1.03 | -0.64 | -36.16 % | 3,652 | 17,959 | 19:56:10 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.18 | 0.20 | 0.21 | 0.19 | -0.80 | -79.21 % | 6,751 | 25,826 | 20:02:41 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97 % | 437 | 6,059 | 19:45:30 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 130 | 2,880 | 17:49:39 |
| 19.50 | 0.07 | 0.01 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,197 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 2 | 15,526 | 15:00:38 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 63,831 | 18:47:12 |
| 12.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 10 | 380 | 19:33:49 |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 202 | 37,797 | 19:39:35 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 42,974 | 61,477 | 19:55:03 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.17 | 0.22 | 0.18 | 0.195 | -0.16 | -47.06 % | 23,458 | 33,207 | 20:03:20 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 1.41 | 1.52 | 1.60 | 1.465 | 0.47 | 41.59 % | 10 | 297 | 19:28:16 |
| 17.00 | 1.87 | 2.61 | 2.90 | 2.24 | 1.41 | 94.63 % | 8 | 254 | 15:30:20 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 1.78 | 4.15 | 2.35 | 2.965 | 0.00 | 0.00 % | 0 | 10 | - |
| 18.50 | 3.00 | 5.45 | 2.75 | 4.225 | 0.00 | 0.00 % | 0 | 70 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 3.35 | 6.45 | 3.55 | 4.90 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
