We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 3.60 | 4.10 | 3.75 | 3.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.00 | 3.80 | 6.70 | 2.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 8.00 | 2.33 | 2.48 | 4.02 | 2.405 | 0.00 | 0.00 % | 0 | 73 | - |
| 8.50 | 1.73 | 1.98 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.63 | 1.36 | 0.73 | 0.995 | 0.00 | 0.00 % | 0 | 56 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 822 | 24/12/2024 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,422 | 24/12/2024 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 3,263 | 24/12/2024 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 999 | - |
| 14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 960 | - |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 889 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 91 | 1,867 | 24/12/2024 |
| 10.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.13 | -39.39 % | 42 | 1,447 | 24/12/2024 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.97 | 1.19 | 1.09 | 1.08 | -0.16 | -12.80 % | 19 | 398 | 24/12/2024 |
| 12.00 | 1.20 | 1.87 | 1.66 | 1.535 | -0.01 | -0.60 % | 1 | 184 | 24/12/2024 |
| 12.50 | 1.91 | 2.19 | 2.20 | 2.05 | 0.00 | 0.00 % | 16 | 55 | 24/12/2024 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.55 | 4.70 | 4.65 | 4.625 | -0.10 | -2.11 % | 1 | 365 | 24/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
