We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.75 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.92 | 1.98 | 2.10 | 5.53 % | 6 | 66 |
| 11.00 | 1.40 | 1.52 | 1.43 | -17.82 % | 4 | 30 |
| 11.50 | 0.89 | 1.00 | 1.05 | -19.23 % | 1 | 77 |
| 12.00 | 0.46 | 0.49 | 0.51 | -15.00 % | 122 | 736 |
| 12.50 | 0.10 | 0.13 | 0.13 | -43.48 % | 366 | 1,914 |
| 13.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 1,223 | 4,874 |
| 13.50 | 0.01 | 0.01 | 0.10 | 900.00 % | 41 | 2,343 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,179 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 514 |
| 12.00 | 0.01 | 0.04 | 0.03 | 0.00 % | 410 | 1,000 |
| 12.50 | 0.16 | 0.19 | 0.17 | 21.43 % | 228 | 1,273 |
| 13.00 | 0.55 | 0.59 | 0.49 | -2.00 % | 130 | 1,279 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 2.01 | 2.09 | 2.22 | 23.33 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
