ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NTB Bank of NT Butterfield and Son Limited

36.69
-0.16 (-0.43%)
01 Feb 2025 - Closed
Delayed by 15 minutes

NTB Feb 21 2025 25 Call

0.00 0.00 (0.00%)
Bid 10.80 Volume 0 Exp. Date 21 Feb 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0015.7019.000.000.00 %00
22.500.000.000.000.00 %00
25.0010.8014.500.000.00 %00
30.005.909.500.000.00 %00
35.000.000.000.000.00 %00
40.000.052.850.050.00 %013
45.000.000.000.000.00 %00
50.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.000.000.000.00 %00
25.000.004.800.000.00 %00
30.000.102.750.100.00 %01
35.000.202.800.350.00 %016
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00