Bank of NT Butterfield and Son Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bank of NT Butterfield and Son Limited	NYSE:NTB	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.14	0.41%	34.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
34.65	34.11	34.31	107,697	19:50:15

Bank of NT Butterfield a... (NTB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	34.23	-0.02	-0.06%	33.81	34.32	151,135
25 Jun 2024	34.25	0.21	0.62%	33.81	34.34	215,204
24 Jun 2024	34.04	0.07	0.21%	33.98	34.42	133,023
21 Jun 2024	33.97	-0.02	-0.06%	33.67	34.00	439,262
20 Jun 2024	33.99	0.31	0.92%	33.40	34.03	229,366
18 Jun 2024	33.68	0.00	0.00%	33.5452	34.13	179,737
17 Jun 2024	33.68	0.43	1.29%	32.96	33.68	139,401
14 Jun 2024	33.25	-0.49	-1.45%	33.075	33.86	199,820
13 Jun 2024	33.74	-0.21	-0.62%	33.35	33.85	142,506
12 Jun 2024	33.95	0.80	2.41%	33.84	34.69	308,362
11 Jun 2024	33.15	-0.38	-1.13%	33.04	33.45	295,440
10 Jun 2024	33.53	-0.21	-0.62%	33.33	33.735	242,834
07 Jun 2024	33.74	0.28	0.84%	33.29	33.75	224,020
06 Jun 2024	33.46	0.29	0.87%	33.11	33.487	126,327
05 Jun 2024	33.17	0.06	0.18%	33.03	33.48	109,901
04 Jun 2024	33.11	-0.37	-1.11%	32.7801	33.34	181,350
03 Jun 2024	33.48	-0.59	-1.73%	33.33	34.305	89,817
31 May 2024	34.07	0.35	1.04%	33.7746	34.08	120,182
30 May 2024	33.72	0.56	1.69%	33.41	34.01	160,293
29 May 2024	33.16	-0.68	-2.01%	33.11	33.69	173,244
28 May 2024	33.84	-0.63	-1.83%	33.79	34.60	207,698

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.40	34.65	33.40	34.07	233,598	0.97	2.90%
1 Month	33.59	34.69	32.7801	33.71	194,104	0.78	2.32%
3 Months	31.81	36.06	30.07	33.60	190,652	2.56	8.05%
6 Months	33.05	36.06	28.73	31.76	205,278	1.32	3.99%
1 Year	26.78	36.06	24.62	30.28	202,605	7.59	28.34%
3 Years	36.60	41.69	22.93	31.50	182,829	-2.23	-6.09%
5 Years	34.83	41.69	13.76	30.16	195,758	-0.46	-1.32%