ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRG NRG Energy Inc

95.55
-16.82 (-14.97%)
Last Updated: 16:30:01
Delayed by 15 minutes

NRG Feb 21 2025 95 Call

5.20 -12.56 (-70.72%)
Bid 5.20 Volume 22 Exp. Date 21 Feb 2025
Offer 5.40 Open Interest 462 Day's Range 4.99 - 7.16
Open 7.16 Prev Close 17.76 Last Trade 27/1/2025 16:27

NRG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0011.4012.4019.540.00 %012
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.003.003.303.00-76.78 %34512
105.000.000.000.000.00 %00
110.000.800.951.10-81.23 %2041,934
115.000.400.500.40-88.57 %3362,244

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.800.900.752,400.00 %20735
85.001.551.701.501,150.00 %1341,798
90.002.803.003.101,140.00 %4122,157
95.000.000.000.000.00 %00
100.007.607.906.57672.94 %97336
105.0011.1011.5010.30402.44 %50741
110.0015.3015.7013.52265.41 %3383
115.0019.2020.906.290.00 %055