We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.20 | Volume | 151 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 203 | Day's Range | 14.80 - 33.65 |
| Open | 19.50 | Prev Close | 4.90 | Last Trade | 30/1/2025 20:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 995.00 | 18.00 | 23.40 | 20.00 | -78.97 % | 236 | 4 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 12.40 | 17.60 | 17.00 | 0.00 % | 560 | 0 |
| 1,010.00 | 10.50 | 13.10 | 11.24 | -90.38 % | 1,032 | 1 |
| 1,015.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 990.00 | 2.50 | 3.20 | 2.50 | 51.52 % | 580 | 45 |
| 995.00 | 2.75 | 4.70 | 4.10 | 80.62 % | 290 | 113 |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,005.00 | 5.90 | 7.90 | 5.42 | 83.11 % | 290 | 74 |
| 1,010.00 | 4.80 | 10.00 | 9.00 | 191.26 % | 543 | 231 |
| 1,015.00 | 7.30 | 14.60 | 11.40 | 245.45 % | 263 | 81 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,025.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,030.00 | 18.20 | 23.90 | 14.80 | 202.04 % | 151 | 203 |
| 1,035.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
