ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NOW ServiceNow Inc

1,012.73
-130.90 (-11.45%)
31 Jan 2025 - Closed
Delayed by 15 minutes

NOW Jan 31 2025 990 Call

25.97 -175.07 (-87.08%)
Bid 23.00 Volume 92 Exp. Date 31 Jan 2025
Offer 31.00 Open Interest 11 Day's Range 11.50 - 32.00
Open 19.35 Prev Close 201.04 Last Trade 30/1/2025 20:59

NOW Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
990.0023.0031.0025.97-87.08 %9211
995.0018.0023.4020.00-78.97 %2364
1,000.0016.4020.9017.05-88.74 %67811
1,005.000.000.000.000.00 %00
1,010.0010.5013.1011.24-90.38 %1,0321
1,015.008.5010.909.00-90.72 %6054
1,020.000.000.000.000.00 %00
1,025.004.706.405.36-95.84 %4428
1,030.003.205.204.28-96.54 %62123
1,035.002.603.603.60-96.86 %14226

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
990.002.503.202.5051.52 %58045
995.002.754.704.1080.62 %290113
1,000.000.000.000.000.00 %00
1,005.005.907.905.4283.11 %29074
1,010.004.8010.009.00191.26 %543231
1,015.000.000.000.000.00 %00
1,020.000.000.000.000.00 %00
1,025.000.000.000.000.00 %00
1,030.000.000.000.000.00 %00
1,035.0022.9029.7021.00296.98 %5441