We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 19.20 | Volume | 233 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 209 | Day's Range | 10.15 - 21.50 |
| Open | 11.10 | Prev Close | 8.30 | Last Trade | 03/1/2025 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,050.00 | 19.20 | 26.50 | 21.50 | 159.04 % | 233 | 209 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 9.10 | 16.30 | 11.60 | 141.67 % | 82 | 76 |
| 1,065.00 | 4.10 | 11.20 | 4.80 | 123.26 % | 47 | 16 |
| 1,070.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,075.00 | 0.05 | 0.20 | 0.05 | -94.74 % | 76 | 148 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.10 | 0.05 | 0.05 | -80.00 % | 9 | 24 |
| 1,090.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 12 | 28 |
| 1,092.50 | 0.30 | 0.25 | 0.23 | -23.33 % | 7 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,050.00 | 0.05 | 0.05 | 0.07 | -98.75 % | 133 | 365 |
| 1,055.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,060.00 | 0.25 | 0.05 | 0.07 | -99.42 % | 154 | 333 |
| 1,065.00 | 0.25 | 0.95 | 0.13 | -99.34 % | 146 | 76 |
| 1,070.00 | 0.35 | 0.85 | 0.62 | -97.71 % | 217 | 96 |
| 1,075.00 | 0.05 | 6.20 | 6.46 | -80.12 % | 36 | 139 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,092.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
