We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.70 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 33.90 | Open Interest | 41 | Day's Range | 27.60 - 52.00 |
| Open | 52.00 | Prev Close | 49.92 | Last Trade | 20/12/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 21.20 | 28.40 | 36.03 | 80.15 % | 31 | 43 |
| 1,070.00 | 16.20 | 25.00 | 16.90 | 16.96 % | 33 | 109 |
| 1,075.00 | 12.10 | 18.90 | 15.00 | 27.12 % | 7 | 16 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 2.05 | 10.00 | 14.79 | 168.91 % | 41 | 26 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.30 | 0.35 | 0.18 | -83.64 % | 132 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,065.00 | 0.10 | 0.35 | 0.27 | -94.38 % | 119 | 293 |
| 1,070.00 | 0.05 | 0.15 | 0.30 | -95.38 % | 102 | 77 |
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 0.05 | 0.55 | 0.05 | -99.52 % | 76 | 68 |
| 1,085.00 | 0.10 | 0.75 | 0.15 | -99.07 % | 50 | 64 |
| 1,090.00 | 0.40 | 3.40 | 2.12 | -87.44 % | 219 | 55 |
| 1,095.00 | 1.60 | 7.70 | 4.75 | -84.32 % | 47 | 51 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 11.50 | 17.80 | 12.50 | -65.68 % | 64 | 408 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
