We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 53.30 | 58.00 | 44.40 | 55.65 | -67.60 | -60.36 % | 1 | 7 | 07/3/2025 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 810.00 | 43.00 | 49.90 | 117.87 | 46.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 830.00 | 27.30 | 33.70 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 20.60 | 24.40 | 22.60 | 22.50 | 0.00 | 0.00 % | 66 | 0 | 07/3/2025 |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 855.00 | 16.30 | 18.90 | 16.80 | 17.60 | 0.00 | 0.00 % | 6 | 0 | 07/3/2025 |
| 860.00 | 13.10 | 16.30 | 14.50 | 14.70 | -12.55 | -46.40 % | 19 | 1 | 07/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 8.00 | 10.60 | 8.23 | 9.30 | -8.84 | -51.79 % | 29 | 2 | 07/3/2025 |
| 880.00 | 6.30 | 9.00 | 7.10 | 7.65 | -6.36 | -47.25 % | 28 | 14 | 07/3/2025 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 4.70 | 6.80 | 5.80 | 5.75 | -4.60 | -44.23 % | 44 | 24 | 07/3/2025 |
| 895.00 | 4.30 | 6.20 | 5.00 | 5.25 | -4.10 | -45.05 % | 14 | 119 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 3.00 | 5.10 | 4.75 | 4.05 | 1.32 | 38.48 % | 61 | 18 | 07/3/2025 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 810.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 825.00 | 7.80 | 10.80 | 10.05 | 9.30 | 4.80 | 91.43 % | 4 | 10 | 07/3/2025 |
| 830.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 13.90 | 16.30 | 14.35 | 15.10 | 3.21 | 28.82 % | 8 | 38 | 07/3/2025 |
| 845.00 | 14.90 | 18.90 | 16.50 | 16.90 | 0.00 | 0.00 % | 16 | 0 | 07/3/2025 |
| 850.00 | 18.20 | 20.10 | 18.65 | 19.15 | 5.35 | 40.23 % | 26 | 37 | 07/3/2025 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 865.00 | 25.40 | 28.50 | 31.85 | 26.95 | 13.85 | 76.94 % | 19 | 13 | 07/3/2025 |
| 870.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 875.00 | 32.00 | 37.50 | 35.83 | 34.75 | 7.99 | 28.70 % | 9 | 17 | 07/3/2025 |
| 880.00 | 35.70 | 38.50 | 36.30 | 37.10 | 4.67 | 14.76 % | 2 | 34 | 07/3/2025 |
| 885.00 | 38.00 | 45.00 | 42.30 | 41.50 | 24.38 | 136.05 % | 4 | 24 | 07/3/2025 |
| 890.00 | 42.40 | 49.00 | 46.25 | 45.70 | 15.40 | 49.92 % | 5 | 77 | 07/3/2025 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
