We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 805.00 | 47.20 | 54.00 | 68.00 | 50.60 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 810.00 | 43.00 | 49.90 | 117.87 | 46.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 815.00 | 39.10 | 45.90 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 37.80 | 41.00 | 32.90 | 39.40 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 830.00 | 27.30 | 33.70 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 835.00 | 26.40 | 30.90 | 28.00 | 28.65 | 0.00 | 0.00 % | 26 | 0 | 07/3/2025 |
| 840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 850.00 | 17.60 | 21.50 | 19.00 | 19.55 | -12.20 | -39.10 % | 84 | 1 | 07/3/2025 |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 13.10 | 16.30 | 14.50 | 14.70 | -12.55 | -46.40 % | 19 | 1 | 07/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 9.30 | 12.30 | 11.22 | 10.80 | -10.78 | -49.00 % | 108 | 2 | 07/3/2025 |
| 875.00 | 8.00 | 10.60 | 8.23 | 9.30 | -8.84 | -51.79 % | 29 | 2 | 07/3/2025 |
| 880.00 | 6.30 | 9.00 | 7.10 | 7.65 | -6.36 | -47.25 % | 28 | 14 | 07/3/2025 |
| 885.00 | 5.20 | 8.80 | 6.78 | 7.00 | -4.93 | -42.10 % | 21 | 14 | 07/3/2025 |
| 890.00 | 4.70 | 6.80 | 5.80 | 5.75 | -4.60 | -44.23 % | 44 | 24 | 07/3/2025 |
| 895.00 | 4.30 | 6.20 | 5.00 | 5.25 | -4.10 | -45.05 % | 14 | 119 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 3.00 | 5.10 | 4.75 | 4.05 | 1.32 | 38.48 % | 61 | 18 | 07/3/2025 |
| 805.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 810.00 | 5.80 | 6.50 | 6.00 | 6.15 | 1.00 | 20.00 % | 2 | 60 | 07/3/2025 |
| 815.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 825.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 830.00 | 9.50 | 11.80 | 11.55 | 10.65 | 6.20 | 115.89 % | 14 | 42 | 07/3/2025 |
| 835.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 840.00 | 13.90 | 16.30 | 14.35 | 15.10 | 3.21 | 28.82 % | 8 | 38 | 07/3/2025 |
| 845.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 850.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 855.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 860.00 | 22.40 | 26.30 | 26.23 | 24.35 | 7.61 | 40.87 % | 29 | 37 | 07/3/2025 |
| 865.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 870.00 | 28.60 | 31.50 | 34.58 | 30.05 | 16.98 | 96.48 % | 7 | 15 | 07/3/2025 |
| 875.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 35.70 | 38.50 | 36.30 | 37.10 | 4.67 | 14.76 % | 2 | 34 | 07/3/2025 |
| 885.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 895.00 | 46.00 | 52.70 | 39.70 | 49.35 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
