We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.30 | 2.07 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.80 | 1.37 | 1.19 | 0.00 % | 0 | 59 |
| 4.00 | 0.60 | 0.75 | 0.61 | -8.96 % | 276 | 30 |
| 4.50 | 0.13 | 0.18 | 0.15 | -31.82 % | 315 | 1,247 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 184 |
| 6.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 13 |
| 6.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.27 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.43 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 14 |
| 4.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 160 | 183 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.15 | 1.84 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.81 | 2.34 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
