Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 29 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 285 | Day's Range | 0.02 - 0.09 |
| Open | 0.06 | Prev Close | 0.32 | Last Trade | 17/4/2025 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.51 | 3.55 | 3.95 | -7.28 % | 34 | 1,330 |
| 106.00 | 1.09 | 2.58 | 2.09 | -43.05 % | 1 | 64 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 0.53 | 0.22 | -90.43 % | 126 | 58 |
| 109.00 | 0.02 | 0.12 | 0.16 | -90.75 % | 61 | 105 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.02 | 0.05 | 0.02 | -95.00 % | 12 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.08 | 0.16 | 0.16 | -5.88 % | 20 | 117 |
| 104.00 | 0.09 | 0.14 | 0.06 | -92.11 % | 7 | 89 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.06 | 0.16 | 0.22 | -82.54 % | 12 | 61 |
| 108.00 | 0.16 | 0.70 | 0.43 | -71.33 % | 377 | 305 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.50 | 5.00 | 5.00 | 66.67 % | 1 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
