Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 238 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 2,391 | Day's Range | 0.01 - 0.40 |
| Open | 0.34 | Prev Close | 0.50 | Last Trade | 17/4/2025 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 4.55 | 5.40 | 6.58 | -7.32 % | 29 | 52 |
| 104.00 | 2.96 | 4.55 | 5.28 | -12.73 % | 1 | 14 |
| 105.00 | 2.51 | 3.55 | 3.95 | -7.28 % | 34 | 1,330 |
| 106.00 | 1.09 | 2.58 | 2.09 | -43.05 % | 1 | 64 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.02 | 0.12 | 0.16 | -90.75 % | 61 | 105 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.02 | 0.10 | 0.14 | -87.27 % | 19 | 227 |
| 112.00 | 0.02 | 0.05 | 0.02 | -95.00 % | 12 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.09 | 0.14 | 0.06 | -92.11 % | 7 | 89 |
| 105.00 | 0.01 | 0.26 | 0.01 | -98.00 % | 238 | 2,391 |
| 106.00 | 0.05 | 0.12 | 0.06 | -94.87 % | 83 | 60 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.62 | 1.90 | 0.74 | -58.43 % | 88 | 66 |
| 110.00 | 1.57 | 2.87 | 2.03 | 1.50 % | 111 | 628 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
