We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.17 | Volume | 26 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 234 | Day's Range | 0.90 - 1.87 |
| Open | 1.87 | Prev Close | 1.99 | Last Trade | 20/12/2024 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.22 | 2.52 | 2.51 | 87.31 % | 9 | 88 |
| 36.50 | 1.52 | 2.23 | 1.83 | 96.77 % | 4 | 9 |
| 37.00 | 1.06 | 1.74 | 1.53 | 131.82 % | 246 | 214 |
| 37.50 | 0.67 | 1.35 | 1.10 | 155.81 % | 73 | 162 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.01 | 0.17 | 0.17 | 142.86 % | 135 | 83 |
| 40.00 | 0.05 | 0.09 | 0.08 | 60.00 % | 302 | 733 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.02 | 0.05 | 0.05 | -79.17 % | 275 | 172 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.18 | 0.24 | 0.20 | -75.61 % | 65 | 166 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.02 | 0.71 | 0.59 | -60.93 % | 162 | 58 |
| 39.00 | 0.17 | 1.09 | 0.91 | -54.27 % | 26 | 234 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
