Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 4.50 | 4.65 | 4.70 | 4.575 | 0.81 | 20.82 % | 2 | 95 | 25/3/2025 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.50 | 3.65 | 3.80 | 3.575 | 0.86 | 29.25 % | 24 | 455 | 25/3/2025 |
| 44.50 | 3.05 | 4.10 | 2.43 | 3.575 | 0.00 | 0.00 % | 0 | 28 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.50 | 1.24 | 1.31 | 1.35 | 1.275 | 0.44 | 48.35 % | 13 | 221 | 25/3/2025 |
| 47.00 | 0.88 | 0.96 | 0.97 | 0.92 | 0.39 | 67.24 % | 481 | 1,652 | 25/3/2025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.38 | 0.41 | 0.38 | 0.395 | 0.12 | 46.15 % | 3,437 | 1,949 | 25/3/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.12 | 0.20 | 0.14 | 0.16 | 0.05 | 55.56 % | 169 | 1,394 | 25/3/2025 |
| 49.50 | 0.07 | 0.09 | 0.07 | 0.08 | 0.02 | 40.00 % | 53 | 339 | 25/3/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 631 | 243 | 25/3/2025 |
| 52.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 672 | 25/3/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 38 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 492 | 887 | 25/3/2025 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.08 | -88.89 % | 4 | 622 | 25/3/2025 |
| 44.50 | 0.01 | 0.16 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 134 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.06 | 0.10 | 0.07 | 0.08 | -0.15 | -68.18 % | 7 | 323 | 25/3/2025 |
| 46.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.17 | -56.67 % | 66 | 837 | 25/3/2025 |
| 46.50 | 0.16 | 0.24 | 0.18 | 0.20 | -0.28 | -60.87 % | 48 | 496 | 25/3/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.52 | 0.58 | 0.51 | 0.55 | -0.54 | -51.43 % | 129 | 347 | 25/3/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
