Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 18.30 | 15.60 | 0.00 % | 0 | 3 |
| 105.00 | 8.60 | 13.40 | 13.00 | 0.00 % | 0 | 2 |
| 110.00 | 4.60 | 8.90 | 5.80 | 0.00 % | 0 | 38 |
| 115.00 | 1.20 | 5.50 | 7.14 | 0.00 % | 0 | 10 |
| 120.00 | 0.05 | 4.80 | 3.16 | 0.00 % | 0 | 3 |
| 125.00 | 0.05 | 4.80 | 5.49 | 0.00 % | 0 | 27 |
| 130.00 | 0.15 | 4.80 | 2.50 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.60 | 4.80 | 1.60 | 0.00 % | 0 | 2 |
| 95.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 10 |
| 100.00 | 1.90 | 4.80 | 1.90 | 0.00 % | 0 | 1 |
| 105.00 | 5.00 | 4.80 | 5.00 | 0.00 % | 0 | 3 |
| 110.00 | 1.91 | 4.70 | 1.91 | 0.00 % | 0 | 1 |
| 115.00 | 0.20 | 4.90 | 2.85 | -7.77 % | 2 | 1 |
| 120.00 | 3.70 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
