We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Materion Corporation | NYSE:MTRN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.97 | -2.46% | 117.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.34 | 117.05 | 119.34 | 18,638 | 17:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 120.72 | 1.32 | 1.11% | 120.085 | 121.75 | 60,935 |
| 26 Apr 2024 | 119.40 | 0.77 | 0.65% | 118.43 | 120.83 | 91,656 |
| 25 Apr 2024 | 118.63 | 0.17 | 0.14% | 116.95 | 119.18 | 94,727 |
| 24 Apr 2024 | 118.46 | -1.49 | -1.24% | 117.83 | 120.48 | 99,538 |
| 23 Apr 2024 | 119.95 | 2.39 | 2.03% | 115.95 | 120.135 | 101,263 |
| 22 Apr 2024 | 117.56 | -1.92 | -1.61% | 117.47 | 119.60 | 72,445 |
| 19 Apr 2024 | 119.48 | -0.27 | -0.23% | 119.09 | 121.55 | 85,846 |
| 18 Apr 2024 | 119.75 | -1.13 | -0.93% | 118.35 | 121.47 | 103,712 |
| 17 Apr 2024 | 120.88 | -1.09 | -0.89% | 120.88 | 124.53 | 72,801 |
| 16 Apr 2024 | 121.97 | -3.06 | -2.45% | 121.32 | 124.00 | 67,964 |
| 15 Apr 2024 | 125.03 | -0.41 | -0.33% | 123.12 | 127.92 | 91,755 |
| 12 Apr 2024 | 125.44 | -1.88 | -1.48% | 123.765 | 129.6032 | 109,864 |
| 11 Apr 2024 | 127.32 | 3.52 | 2.84% | 123.79 | 127.34 | 96,538 |
| 10 Apr 2024 | 123.80 | -2.95 | -2.33% | 121.01 | 124.14 | 140,020 |
| 09 Apr 2024 | 126.75 | 1.60 | 1.28% | 124.685 | 126.76 | 64,950 |
| 08 Apr 2024 | 125.15 | -0.56 | -0.45% | 124.73 | 127.10 | 52,311 |
| 05 Apr 2024 | 125.71 | -0.17 | -0.14% | 125.005 | 126.39 | 68,523 |
| 04 Apr 2024 | 125.88 | -1.20 | -0.94% | 124.94 | 128.79 | 151,682 |
| 03 Apr 2024 | 127.08 | 3.37 | 2.72% | 122.09 | 127.16 | 206,894 |
| 02 Apr 2024 | 123.71 | -1.80 | -1.43% | 123.31 | 125.35 | 162,516 |
| 01 Apr 2024 | 125.51 | -6.24 | -4.74% | 125.19 | 131.97 | 146,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.55 | 121.75 | 115.95 | 119.33 | 89,861 | 1.20 | 1.03% |
| 1 Month | 124.47 | 129.6032 | 115.95 | 123.01 | 100,220 | -6.72 | -5.40% |
| 3 Months | 118.18 | 145.08 | 115.95 | 128.58 | 104,972 | -0.43 | -0.36% |
| 6 Months | 96.74 | 145.08 | 95.43 | 123.16 | 94,411 | 21.01 | 21.72% |
| 1 Year | 108.67 | 145.08 | 92.23 | 115.52 | 88,993 | 9.08 | 8.36% |
| 3 Years | 71.20 | 145.08 | 64.89 | 93.33 | 102,904 | 46.55 | 65.38% |
| 5 Years | 58.08 | 145.08 | 26.15 | 77.59 | 111,183 | 59.67 | 102.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
