We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 49.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 21.90 | 25.00 | 30.50 | 0.00 % | 0 | 10 |
| 165.00 | 17.50 | 20.30 | 26.00 | 0.00 % | 0 | 15 |
| 170.00 | 12.00 | 14.90 | 8.70 | 0.00 % | 0 | 6 |
| 175.00 | 8.10 | 9.50 | 9.04 | 34.93 % | 1 | 99 |
| 180.00 | 4.40 | 5.70 | 5.30 | 51.43 % | 4 | 783 |
| 185.00 | 2.00 | 2.85 | 2.80 | 100.00 % | 25 | 881 |
| 190.00 | 0.65 | 1.35 | 1.00 | 100.00 % | 6 | 636 |
| 195.00 | 0.10 | 0.45 | 0.20 | 42.86 % | 4 | 430 |
| 200.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 2,533 |
| 210.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 159 |
| 165.00 | 0.05 | 0.15 | 0.12 | -33.33 % | 10 | 442 |
| 170.00 | 0.20 | 0.45 | 0.50 | -3.85 % | 12 | 861 |
| 175.00 | 0.70 | 1.05 | 0.65 | -57.52 % | 30 | 541 |
| 180.00 | 1.70 | 2.35 | 2.05 | -33.44 % | 40 | 443 |
| 185.00 | 3.90 | 4.70 | 3.50 | -48.38 % | 8 | 236 |
| 190.00 | 7.00 | 8.40 | 7.80 | -40.46 % | 1 | 159 |
| 195.00 | 10.40 | 13.80 | 15.57 | 0.00 % | 0 | 102 |
| 200.00 | 15.30 | 18.40 | 21.06 | 0.00 % | 0 | 10 |
| 210.00 | 25.50 | 28.60 | 33.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
