Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MRC Global Inc (MRC)
MRC Global Inc (MRC) Options

MRC MRC Global Inc

13.99

0.24 (1.75%)

21 Nov 2024 - Closed

Delayed by 15 minutes

MRC Dec 20 2024 2.5 Call

View Full MRC Chain

0.00 0.00 (0.00%)

Bid	9.90	Volume	0	Exp. Date	20 Dec 2024
Offer	13.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MRC Option Chain - 20 Dec 2024

MRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.90	13.20	0.00	0.00 %	0	0
5.00	7.40	10.70	0.00	0.00 %	0	0
7.50	4.90	8.20	0.00	0.00 %	0	0
10.00	3.30	5.60	0.80	0.00 %	0	2
12.50	1.45	2.50	0.75	0.00 %	0	30
15.00	1.20	0.85	1.20	0.00 %	0	12
17.50	0.70	0.30	0.70	0.00 %	0	8
20.00	0.00	1.70	0.00	0.00 %	0	0
22.50	0.00	1.70	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.55	0.50	0.55	0.00 %	0	7
15.00	0.05	1.60	0.00	0.00 %	0	0
17.50	3.30	3.70	0.00	0.00 %	0	0
20.00	5.90	6.50	0.00	0.00 %	0	0
22.50	8.20	8.80	0.00	0.00 %	0	0

Ferro-alloy Resources

Quantum Blockchain Techn...

Polarean Imaging

Golden Prospect Precious...

Gulf Keystone Petroleum

Pantheon Resources

Nextenergy Solar

Arrow Exploration

Alba Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions