We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MRC Global Inc | NYSE:MRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.26% | 11.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.70 | 11.53 | 11.59 | 314,028 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.60 | 0.03 | 0.26% | 11.53 | 11.70 | 314,028 |
| 25 Apr 2024 | 11.57 | -0.10 | -0.86% | 11.40 | 11.66 | 456,641 |
| 24 Apr 2024 | 11.67 | -0.38 | -3.15% | 11.65 | 12.00 | 515,828 |
| 23 Apr 2024 | 12.05 | 0.23 | 1.95% | 11.745 | 12.09 | 366,192 |
| 22 Apr 2024 | 11.82 | 0.03 | 0.25% | 11.66 | 11.975 | 384,205 |
| 19 Apr 2024 | 11.79 | 0.09 | 0.77% | 11.655 | 11.85 | 498,091 |
| 18 Apr 2024 | 11.70 | 0.06 | 0.52% | 11.64 | 11.83 | 370,724 |
| 17 Apr 2024 | 11.64 | -0.19 | -1.61% | 11.64 | 12.10 | 425,179 |
| 16 Apr 2024 | 11.83 | -0.12 | -1.00% | 11.65 | 11.99 | 526,865 |
| 15 Apr 2024 | 11.95 | -0.13 | -1.08% | 11.935 | 12.27 | 536,411 |
| 12 Apr 2024 | 12.08 | -0.38 | -3.05% | 12.04 | 12.52 | 552,969 |
| 11 Apr 2024 | 12.46 | -0.17 | -1.35% | 12.31 | 12.64 | 417,588 |
| 10 Apr 2024 | 12.63 | -0.05 | -0.39% | 12.23 | 12.665 | 620,029 |
| 09 Apr 2024 | 12.68 | -0.21 | -1.63% | 12.585 | 13.00 | 597,059 |
| 08 Apr 2024 | 12.89 | 0.33 | 2.63% | 12.37 | 12.92 | 1,502,335 |
| 05 Apr 2024 | 12.56 | 0.00 | 0.00% | 12.535 | 12.71 | 244,592 |
| 04 Apr 2024 | 12.56 | 0.06 | 0.48% | 12.47 | 12.67 | 338,850 |
| 03 Apr 2024 | 12.50 | 0.06 | 0.48% | 12.35 | 12.50 | 310,914 |
| 02 Apr 2024 | 12.44 | -0.07 | -0.56% | 12.29 | 12.59 | 373,774 |
| 01 Apr 2024 | 12.51 | -0.06 | -0.48% | 12.46 | 12.64 | 303,710 |
| 28 Mar 2024 | 12.57 | 0.01 | 0.08% | 12.51 | 12.67 | 397,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 12.09 | 11.40 | 11.77 | 443,657 | -0.06 | -0.51% |
| 1 Month | 12.64 | 13.00 | 11.40 | 12.24 | 487,181 | -1.04 | -8.23% |
| 3 Months | 10.55 | 13.00 | 10.23 | 11.89 | 591,027 | 1.05 | 9.95% |
| 6 Months | 9.61 | 13.00 | 9.47 | 11.19 | 575,634 | 1.99 | 20.71% |
| 1 Year | 9.64 | 13.00 | 8.15 | 10.49 | 605,571 | 1.96 | 20.33% |
| 3 Years | 8.68 | 13.90 | 6.38 | 9.95 | 642,942 | 2.92 | 33.64% |
| 5 Years | 18.03 | 18.17 | 3.26 | 9.69 | 719,219 | -6.43 | -35.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
