We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MRC Global Inc | NYSE:MRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.48% | 12.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.87 | 12.1312 | 12.50 | 1,205,025 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 12.55 | -0.06 | -0.48% | 12.46 | 12.87 | 1,088,100 |
| 19 Dec 2024 | 12.61 | -0.09 | -0.71% | 12.53 | 12.96 | 491,974 |
| 18 Dec 2024 | 12.70 | -0.48 | -3.64% | 12.615 | 13.40 | 692,382 |
| 17 Dec 2024 | 13.18 | -0.09 | -0.68% | 12.90 | 13.24 | 475,119 |
| 16 Dec 2024 | 13.27 | 0.05 | 0.38% | 13.125 | 13.465 | 422,811 |
| 13 Dec 2024 | 13.22 | -0.19 | -1.42% | 13.121 | 13.38 | 361,637 |
| 12 Dec 2024 | 13.41 | -0.19 | -1.40% | 13.34 | 13.70 | 415,646 |
| 11 Dec 2024 | 13.60 | 0.06 | 0.44% | 13.47 | 13.75 | 445,955 |
| 10 Dec 2024 | 13.54 | -0.09 | -0.66% | 13.33 | 13.725 | 537,008 |
| 09 Dec 2024 | 13.63 | 0.06 | 0.44% | 13.55 | 13.84 | 317,379 |
| 06 Dec 2024 | 13.57 | -0.32 | -2.30% | 13.49 | 13.89 | 274,939 |
| 05 Dec 2024 | 13.89 | -0.19 | -1.35% | 13.83 | 14.085 | 297,712 |
| 04 Dec 2024 | 14.08 | -0.08 | -0.56% | 13.79 | 14.11 | 319,456 |
| 03 Dec 2024 | 14.16 | 0.09 | 0.64% | 13.87 | 14.1678 | 305,682 |
| 02 Dec 2024 | 14.07 | 0.10 | 0.72% | 13.79 | 14.10 | 300,446 |
| 29 Nov 2024 | 13.97 | 0.01 | 0.07% | 13.89 | 14.12 | 194,164 |
| 27 Nov 2024 | 13.96 | -0.05 | -0.36% | 13.935 | 14.22 | 314,031 |
| 26 Nov 2024 | 14.01 | -0.04 | -0.28% | 13.76 | 14.02 | 996,310 |
| 25 Nov 2024 | 14.05 | -0.01 | -0.07% | 13.97 | 14.22 | 355,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.38 | 13.48 | 12.53 | 12.95 | 494,225 | -0.83 | -6.20% |
| 1 Month | 14.04 | 14.22 | 12.53 | 13.57 | 416,034 | -1.49 | -10.61% |
| 3 Months | 12.64 | 14.72 | 12.01 | 13.20 | 521,245 | -0.09 | -0.71% |
| 6 Months | 12.22 | 14.91 | 11.24 | 13.11 | 548,146 | 0.33 | 2.70% |
| 1 Year | 10.91 | 14.91 | 9.765 | 12.52 | 551,601 | 1.64 | 15.03% |
| 3 Years | 6.51 | 14.91 | 6.38 | 10.85 | 629,782 | 6.04 | 92.78% |
| 5 Years | 14.02 | 14.91 | 3.26 | 9.26 | 674,478 | -1.47 | -10.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
