Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP MP Materials Corp

24.40

0.46 (1.92%)

Pre Market

Last Updated: 12:05:47

Delayed by 15 minutes

MP Feb 21 2025 20 Put

View Full MP Chain

0.15 -0.10 (-40.00%)

Bid	0.15	Volume	40	Exp. Date	21 Feb 2025
Offer	0.35	Open Interest	2,270	Day's Range	0.15 - 0.30
Open	0.20	Prev Close	0.25	Last Trade	06/2/2025 18:42

MP Option Chain - 21 Feb 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.40	11.80	9.05	0.00 %	0	4
15.00	8.90	9.30	9.57	0.00 %	0	61
17.50	6.40	6.70	6.43	-10.07 %	14	295
20.00	4.00	4.30	4.13	0.73 %	26	1,226
22.50	2.15	2.40	2.16	13.68 %	105	1,757
25.00	0.75	1.05	0.96	28.00 %	446	3,409
30.00	0.10	0.15	0.12	-7.69 %	89	1,281

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.06	0.20	0.06	0.00 %	0	9
15.00	0.03	0.15	0.03	0.00 %	0	976
17.50	0.05	0.10	0.07	-12.50 %	4	1,115
20.00	0.15	0.35	0.15	-40.00 %	40	2,270
22.50	0.55	0.75	0.67	8.06 %	85	1,115
25.00	1.70	1.90	1.90	-17.39 %	67	50
30.00	5.90	6.80	6.07	0.00 %	0	40

Supply@me Capital

Pantheon Resources

Skinbiotherapeutics

Anglo Asian Mining

Legal & General

Georgina Energy

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions