MP Feb 21 2025 25 Put | MP Options

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
MP Materials Corp (MP)
MP Materials Corp (MP) Options

MP Feb 21 2025 25 Put

View Full MP Chain

1.73 -0.34 (-16.43%)

Bid	1.65	Volume	4	Exp. Date	21 Feb 2025
Offer	1.90	Open Interest	89	Day's Range	1.73 - 1.73
Open	1.73	Prev Close	2.07	Last Trade	10/2/2025 15:06

MP Option Chain - 21 Feb 2025

MP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.50	11.90	9.05	0.00 %	0	4
15.00	9.00	9.40	8.54	0.00 %	0	60
17.50	6.50	6.90	6.43	0.00 %	0	294
20.00	4.10	4.50	4.20	1.69 %	3	1,232
22.50	2.05	2.40	2.20	-0.90 %	5	1,750
25.00	0.90	1.05	0.96	1.05 %	25	4,149
30.00	0.10	0.20	0.15	25.00 %	4	1,290

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.06	0.15	0.06	0.00 %	0	9
15.00	0.03	0.15	0.03	0.00 %	0	976
17.50	0.05	0.10	0.05	-28.57 %	5	1,112
20.00	0.10	0.20	0.15	0.00 %	10	2,270
22.50	0.45	0.65	0.67	0.00 %	0	1,194
25.00	1.65	1.90	1.73	-16.43 %	4	89
30.00	5.70	6.10	6.07	0.00 %	0	40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions