We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.92 | Volume | 12 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.44 | Open Interest | 33 | Day's Range | 1.23 - 1.59 |
| Open | 1.59 | Prev Close | 2.01 | Last Trade | 17/1/2025 19:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 3.30 | 3.60 | 2.61 | 0.00 % | 0 | 5 |
| 49.00 | 2.60 | 3.05 | 2.15 | 0.00 % | 0 | 1 |
| 49.50 | 2.16 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.75 | 2.11 | 1.76 | 50.43 % | 6 | 11 |
| 51.00 | 0.92 | 1.27 | 1.09 | 91.23 % | 175 | 265 |
| 52.00 | 0.29 | 0.33 | 0.33 | 153.85 % | 880 | 709 |
| 53.00 | 0.06 | 0.07 | 0.06 | 100.00 % | 1,287 | 2,312 |
| 54.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 134 | 1,076 |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 15 | 471 |
| 56.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 16 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 5 | 23 |
| 49.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 14 | 234 |
| 49.50 | 0.01 | 0.03 | 0.03 | -25.00 % | 2 | 260 |
| 50.00 | 0.02 | 0.08 | 0.04 | -50.00 % | 181 | 1,325 |
| 51.00 | 0.08 | 0.12 | 0.08 | -79.49 % | 141 | 602 |
| 52.00 | 0.33 | 0.61 | 0.38 | -62.00 % | 271 | 424 |
| 53.00 | 0.92 | 1.44 | 1.23 | -38.81 % | 12 | 33 |
| 54.00 | 1.84 | 2.97 | 3.25 | 0.00 % | 0 | 9 |
| 55.00 | 1.73 | 3.25 | 3.99 | 0.00 % | 0 | 23 |
| 56.00 | 2.53 | 5.20 | 4.20 | -14.81 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
