Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.04 | Volume | 212 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 727 | Day's Range | 0.06 - 0.25 |
| Open | 0.25 | Prev Close | 0.27 | Last Trade | 21/11/2024 20:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.10 | 7.00 | 5.10 | 6.25 % | 25 | 281 |
| 52.00 | 3.00 | 4.10 | 4.35 | 15.38 % | 3 | 174 |
| 53.00 | 2.69 | 4.70 | 3.40 | 26.87 % | 9 | 116 |
| 54.00 | 1.81 | 2.89 | 2.26 | 29.14 % | 8 | 1,685 |
| 55.00 | 0.50 | 1.55 | 0.99 | 1.02 % | 133 | 772 |
| 56.00 | 0.18 | 0.24 | 0.19 | -26.92 % | 1,376 | 7,118 |
| 57.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 1,364 | 10,300 |
| 58.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 183 | 20,194 |
| 59.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 619 |
| 60.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 242 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 240 |
| 53.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 379 |
| 54.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 15 | 450 |
| 55.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 137 | 463 |
| 56.00 | 0.04 | 0.20 | 0.15 | -44.44 % | 212 | 727 |
| 57.00 | 0.34 | 1.20 | 0.93 | -36.73 % | 40 | 110 |
| 58.00 | 0.96 | 2.69 | 1.56 | -3.11 % | 3 | 4 |
| 59.00 | 1.94 | 5.35 | 3.10 | -29.55 % | 1 | 2 |
| 60.00 | 2.58 | 4.85 | 9.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
