We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.95 | Volume | 3 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 17 | Day's Range | 7.65 - 7.78 |
| Open | 7.78 | Prev Close | 8.15 | Last Trade | 07/2/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.45 | 7.60 | 6.80 | 0.00 % | 0 | 25 |
| 86.00 | 3.40 | 5.15 | 5.49 | 0.00 % | 0 | 11 |
| 87.00 | 1.93 | 5.50 | 4.17 | 7.20 % | 1 | 17 |
| 88.00 | 1.65 | 2.20 | 1.96 | -36.16 % | 7 | 259 |
| 89.00 | 1.02 | 2.31 | 1.99 | 0.00 % | 0 | 692 |
| 90.00 | 0.01 | 1.03 | 1.27 | -30.22 % | 16 | 135 |
| 91.00 | 0.27 | 0.35 | 0.37 | -64.76 % | 7 | 285 |
| 92.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 37 | 358 |
| 93.00 | 0.01 | 0.26 | 0.01 | -92.86 % | 114 | 1,384 |
| 94.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 6 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.09 | 0.01 | 0.09 | 0.00 % | 0 | 79 |
| 86.00 | 0.11 | 0.21 | 0.11 | 0.00 % | 0 | 25 |
| 87.00 | 0.06 | 0.58 | 0.06 | 0.00 % | 0 | 159 |
| 88.00 | 0.01 | 0.06 | 0.02 | -66.67 % | 22 | 199 |
| 89.00 | 0.01 | 0.41 | 0.01 | -66.67 % | 118 | 668 |
| 90.00 | 0.12 | 0.31 | 0.14 | 40.00 % | 24 | 95 |
| 91.00 | 0.41 | 0.49 | 0.44 | 91.30 % | 202 | 889 |
| 92.00 | 1.83 | 2.30 | 2.36 | 131.37 % | 5 | 299 |
| 93.00 | 1.33 | 2.74 | 2.20 | 0.00 % | 0 | 17 |
| 94.00 | 1.90 | 4.90 | 2.42 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
