We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 10.05 | 10.65 | 9.76 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 82.00 | 8.90 | 11.15 | 9.18 | 10.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 7.50 | 8.60 | 8.08 | 8.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 84.00 | 6.70 | 7.50 | 7.58 | 7.10 | 0.14 | 1.88 % | 1 | 104 | 12/2/2025 |
| 85.00 | 6.15 | 7.70 | 6.54 | 6.925 | 0.59 | 9.92 % | 1 | 221 | 12/2/2025 |
| 86.00 | 5.05 | 5.60 | 4.95 | 5.325 | 0.00 | 0.00 % | 0 | 57 | - |
| 87.00 | 4.10 | 4.75 | 4.66 | 4.425 | 1.11 | 31.27 % | 1 | 426 | 12/2/2025 |
| 88.00 | 2.57 | 3.95 | 2.60 | 3.26 | -0.40 | -13.33 % | 1 | 782 | 12/2/2025 |
| 89.00 | 2.23 | 2.80 | 1.61 | 2.515 | -0.56 | -25.81 % | 1 | 77 | 12/2/2025 |
| 90.00 | 1.45 | 1.59 | 1.53 | 1.52 | 0.33 | 27.50 % | 73 | 1,189 | 12/2/2025 |
| 91.00 | 0.71 | 0.77 | 0.68 | 0.74 | 0.03 | 4.62 % | 61 | 5,741 | 12/2/2025 |
| 92.00 | 0.21 | 0.28 | 0.19 | 0.245 | -0.07 | -26.92 % | 74 | 352 | 12/2/2025 |
| 93.00 | 0.04 | 0.08 | 0.10 | 0.06 | 0.00 | 0.00 % | 52 | 820 | 12/2/2025 |
| 94.00 | 0.02 | 0.50 | 0.02 | 0.26 | -0.01 | -33.33 % | 15 | 116 | 12/2/2025 |
| 95.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 72 | - |
| 96.00 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 21 | - |
| 97.00 | 0.01 | 1.26 | 0.01 | 0.635 | 0.00 | 0.00 % | 0 | 42 | - |
| 98.00 | 0.07 | 0.94 | 0.07 | 0.505 | 0.00 | 0.00 % | 0 | 40 | - |
| 99.00 | 0.37 | 0.61 | 0.37 | 0.49 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.07 | 1.27 | 0.07 | 0.67 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 19 | - |
| 83.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 35 | - |
| 84.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 35 | - |
| 85.00 | 0.18 | 1.27 | 0.18 | 0.725 | 0.00 | 0.00 % | 0 | 69 | - |
| 86.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 3 | 294 | 12/2/2025 |
| 87.00 | 0.01 | 0.54 | 0.01 | 0.275 | 0.00 | 0.00 % | 27 | 116 | 12/2/2025 |
| 88.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 24 | 1,203 | 12/2/2025 |
| 89.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.44 % | 47 | 335 | 12/2/2025 |
| 90.00 | 0.10 | 4.90 | 0.15 | 2.50 | -0.07 | -31.82 % | 18 | 462 | 12/2/2025 |
| 91.00 | 0.20 | 0.42 | 0.37 | 0.31 | -0.23 | -38.33 % | 130 | 226 | 12/2/2025 |
| 92.00 | 0.62 | 0.96 | 0.99 | 0.79 | -0.04 | -3.88 % | 8 | 4 | 12/2/2025 |
| 93.00 | 0.68 | 1.88 | 3.20 | 1.28 | 0.00 | 0.00 % | 0 | 3 | - |
| 94.00 | 1.02 | 3.05 | 2.60 | 2.035 | 0.00 | 0.00 % | 0 | 35 | - |
| 95.00 | 3.35 | 5.65 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 4.20 | 5.75 | 5.50 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 4.90 | 6.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.95 | 7.15 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 6.70 | 8.05 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.80 | 10.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
