We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 431 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 920 | Day's Range | 0.02 - 0.13 |
| Open | 0.03 | Prev Close | 0.58 | Last Trade | 10/2/2025 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 13.90 | 14.45 | 14.57 | 180.19 % | 319 | 812 |
| 297.50 | 11.55 | 12.10 | 11.51 | 187.75 % | 220 | 583 |
| 300.00 | 9.30 | 9.70 | 9.19 | 207.36 % | 467 | 1,217 |
| 302.50 | 7.15 | 7.55 | 7.21 | 226.24 % | 269 | 356 |
| 305.00 | 5.30 | 5.60 | 5.53 | 266.23 % | 2,238 | 1,348 |
| 307.50 | 3.60 | 3.95 | 3.86 | 271.15 % | 857 | 311 |
| 310.00 | 2.36 | 2.59 | 2.53 | 251.39 % | 3,354 | 762 |
| 312.50 | 1.46 | 1.61 | 1.47 | 226.67 % | 866 | 459 |
| 315.00 | 0.85 | 0.92 | 0.88 | 151.43 % | 6,215 | 492 |
| 317.50 | 0.45 | 0.51 | 0.44 | 76.00 % | 995 | 328 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.25 | 0.28 | 0.27 | -95.13 % | 989 | 659 |
| 297.50 | 0.37 | 0.42 | 0.41 | -93.83 % | 830 | 106 |
| 300.00 | 0.58 | 0.69 | 0.61 | -92.46 % | 2,528 | 187 |
| 302.50 | 0.96 | 1.03 | 1.13 | -88.64 % | 576 | 34 |
| 305.00 | 1.55 | 1.67 | 1.56 | -86.78 % | 2,848 | 4 |
| 307.50 | 2.39 | 2.56 | 2.41 | -82.28 % | 1,257 | 23 |
| 310.00 | 3.55 | 3.75 | 3.50 | -77.30 % | 621 | 4 |
| 312.50 | 5.05 | 5.30 | 4.90 | 0.00 % | 41 | 0 |
| 315.00 | 6.85 | 7.75 | 7.40 | -63.06 % | 65 | 1 |
| 317.50 | 9.00 | 10.10 | 9.58 | -57.02 % | 3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
