Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.00 | Volume | 41 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 135 | Day's Range | 4.80 - 6.25 |
| Open | 4.80 | Prev Close | 4.65 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.65 | 13.70 | 11.65 | 0.00 % | 0 | 1 |
| 280.00 | 9.55 | 11.95 | 9.80 | 10.11 % | 1 | 21 |
| 282.50 | 7.95 | 10.20 | 7.75 | 24.00 % | 11 | 17 |
| 285.00 | 5.00 | 6.80 | 5.90 | 26.88 % | 35 | 135 |
| 287.50 | 3.85 | 4.50 | 3.70 | 8.82 % | 75 | 48 |
| 290.00 | 2.10 | 2.50 | 2.39 | 13.27 % | 413 | 327 |
| 292.50 | 1.17 | 1.31 | 1.23 | 4.24 % | 384 | 447 |
| 295.00 | 0.36 | 0.62 | 0.54 | -14.29 % | 691 | 555 |
| 297.50 | 0.23 | 0.30 | 0.28 | -3.45 % | 183 | 121 |
| 300.00 | 0.11 | 0.15 | 0.16 | -15.79 % | 186 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.04 | 0.11 | 0.09 | -75.68 % | 85 | 82 |
| 280.00 | 0.10 | 0.17 | 0.13 | -77.97 % | 163 | 316 |
| 282.50 | 0.19 | 0.28 | 0.26 | -72.92 % | 98 | 170 |
| 285.00 | 0.45 | 0.52 | 0.45 | -61.21 % | 117 | 912 |
| 287.50 | 0.87 | 1.03 | 1.06 | -46.19 % | 147 | 170 |
| 290.00 | 1.56 | 1.95 | 2.08 | -32.90 % | 478 | 463 |
| 292.50 | 3.00 | 4.15 | 3.09 | -44.02 % | 32 | 555 |
| 295.00 | 4.65 | 5.70 | 5.09 | -32.58 % | 20 | 292 |
| 297.50 | 6.95 | 8.45 | 11.00 | 0.00 % | 0 | 46 |
| 300.00 | 9.00 | 10.65 | 10.55 | -15.94 % | 17 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
