ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LYB LyondellBasell Industries NV

73.05
0.02 (0.03%)
After Hours
Last Updated: 22:37:23
Delayed by 15 minutes

LYB Jan 17 2025 70 Call

2.70 -1.60 (-37.21%)
Bid 2.65 Volume 3 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 125 Day's Range 2.62 - 2.70
Open 2.62 Prev Close 4.30 Last Trade 10/1/2025 16:41

LYB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0020.3025.0033.300.00 %02
55.0015.5020.0047.750.00 %00
60.0011.2014.5033.920.00 %00
65.006.308.307.60-2.56 %18
70.002.654.802.70-37.21 %3125
75.000.200.250.25-44.44 %26862
80.000.050.100.0814.29 %443,914
85.000.050.150.03-40.00 %21,780
90.000.030.030.030.00 %11,765
95.000.050.050.050.00 %52,722

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.010.250.010.00 %0574
55.000.050.050.050.00 %0162
60.000.130.100.130.00 %0616
65.000.050.100.050.00 %04,296
70.000.150.250.25-3.85 %191,795
75.001.602.852.604.42 %91,575
80.007.109.507.253.57 %43,182
85.0011.4013.0012.604.13 %1,0902,517
90.0016.1018.3018.306.40 %330272
95.0022.0024.1024.108.56 %340287