We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.05 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 1.56 | 2.13 | 3.17 | 0.00 % | 0 | 2 |
| 41.00 | 1.67 | 2.39 | 2.10 | 61.54 % | 4 | 14 |
| 41.50 | 0.81 | 1.18 | 2.89 | 0.00 % | 0 | 8 |
| 42.00 | 0.74 | 1.11 | 1.09 | 127.08 % | 11 | 112 |
| 42.50 | 0.21 | 0.30 | 0.23 | -94.39 % | 88 | 54 |
| 43.00 | 0.01 | 0.06 | 0.15 | 114.29 % | 62 | 123 |
| 43.50 | 0.01 | 0.07 | 0.19 | -64.15 % | 62 | 384 |
| 44.00 | 0.01 | 0.13 | 0.01 | -96.55 % | 154 | 1,806 |
| 44.50 | 0.01 | 0.43 | 0.02 | 100.00 % | 4 | 1,053 |
| 45.00 | 0.01 | 0.24 | 0.02 | -83.33 % | 31 | 2,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.03 | 0.08 | 0.03 | 0.00 % | 2 | 266 |
| 41.00 | 0.03 | 0.28 | 0.06 | 100.00 % | 274 | 141 |
| 41.50 | 0.08 | 0.12 | 0.11 | 57.14 % | 96 | 271 |
| 42.00 | 0.01 | 0.19 | 0.01 | -95.65 % | 20 | 1,642 |
| 42.50 | 0.01 | 0.35 | 0.01 | -97.92 % | 3 | 192 |
| 43.00 | 0.03 | 0.06 | 0.03 | -97.99 % | 1,044 | 1,399 |
| 43.50 | 0.22 | 0.72 | 0.38 | -65.77 % | 10 | 1,086 |
| 44.00 | 1.48 | 1.80 | 1.73 | 140.28 % | 34 | 756 |
| 44.50 | 1.85 | 2.35 | 0.95 | -8.65 % | 1 | 2,260 |
| 45.00 | 2.48 | 2.88 | 2.74 | 66.06 % | 27 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
