Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 7.40 | 7.75 | 2.90 | 7.575 | 0.00 | 0.00 % | 0 | 16 | - |
| 47.50 | 6.90 | 7.25 | 3.75 | 7.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 48.00 | 6.45 | 6.65 | 3.47 | 6.55 | 0.00 | 0.00 % | 0 | 36 | - |
| 48.50 | 5.80 | 6.25 | 2.75 | 6.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 49.00 | 5.45 | 5.65 | 2.66 | 5.55 | 0.00 | 0.00 % | 0 | 84 | - |
| 49.50 | 4.95 | 5.15 | 2.24 | 5.05 | 0.00 | 0.00 % | 0 | 182 | - |
| 50.00 | 4.45 | 4.65 | 3.35 | 4.55 | 0.00 | 0.00 % | 0 | 100 | - |
| 51.00 | 3.50 | 3.70 | 3.85 | 3.60 | 1.17 | 43.66 % | 2 | 160 | 14:56:21 |
| 52.00 | 2.63 | 2.80 | 2.71 | 2.715 | 1.17 | 75.97 % | 21 | 336 | 15:25:08 |
| 53.00 | 1.80 | 1.93 | 1.87 | 1.865 | 0.73 | 64.04 % | 46 | 166 | 15:13:14 |
| 54.00 | 1.12 | 1.28 | 1.16 | 1.20 | 0.54 | 87.10 % | 100 | 320 | 15:26:27 |
| 55.00 | 0.61 | 0.67 | 0.72 | 0.64 | 0.38 | 111.76 % | 46 | 514 | 15:23:16 |
| 56.00 | 0.32 | 0.36 | 0.38 | 0.34 | 0.20 | 111.11 % | 24 | 101 | 15:23:08 |
| 57.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.11 | 122.22 % | 57 | 38 | 15:22:26 |
| 58.00 | 0.07 | 0.10 | 0.08 | 0.085 | 0.04 | 100.00 % | 60 | 2 | 15:12:35 |
| 59.00 | 0.02 | 0.20 | 0.64 | 0.11 | 0.62 | 3,100.00 % | 1 | 2 | 14:56:21 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.07 | 1.20 | 0.07 | 0.635 | 0.00 | 0.00 % | 0 | 2 | - |
| 62.00 | 0.06 | 1.27 | 0.06 | 0.665 | 0.00 | 0.00 % | 0 | 2 | - |
| 63.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 27 | - |
| 47.50 | 0.04 | 0.95 | 0.04 | 0.495 | 0.00 | 0.00 % | 0 | 62 | - |
| 48.00 | 0.06 | 0.06 | 0.01 | 0.06 | -0.05 | -83.33 % | 8 | 67 | 15:05:13 |
| 48.50 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 46 | - |
| 49.00 | 0.01 | 1.20 | 0.06 | 0.605 | 0.00 | 0.00 % | 0 | 5,242 | - |
| 49.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 2 | 57 | 14:55:28 |
| 50.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.10 | -66.67 % | 10 | 5,105 | 15:05:13 |
| 51.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.19 | -70.37 % | 3 | 352 | 14:46:56 |
| 52.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.37 | -71.15 % | 14 | 49 | 14:55:28 |
| 53.00 | 0.30 | 0.34 | 0.30 | 0.32 | -0.63 | -67.74 % | 36 | 44 | 15:05:01 |
| 54.00 | 0.61 | 0.65 | 0.59 | 0.63 | -0.68 | -53.54 % | 10 | 12 | 15:04:42 |
| 55.00 | 0.55 | 1.16 | 2.07 | 0.855 | 0.00 | 0.00 % | 0 | 10 | - |
| 56.00 | 1.63 | 1.86 | 1.89 | 1.745 | -1.05 | -35.71 % | 1 | 5 | 14:40:36 |
| 57.00 | 2.03 | 2.70 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 3.40 | 3.75 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 4.40 | 4.65 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 5.10 | 5.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 6.30 | 6.75 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.35 | 7.90 | 0.00 | 7.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 8.30 | 8.65 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
