[ADVERT]
Share Name Share Symbol Market Type
Las Vegas Sands Corp NYSE:LVS NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.02 -2.67% 37.1499 38.26 36.71 36.90 12,125,042 20:20:44

Las Vegas Sands (LVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202138.170.651.73%37.4438.2717,750,021
16 Sep 202137.52-0.53-1.39%36.4537.7922,159,457
15 Sep 202138.05-0.66-1.7%36.1538.2830,325,216
14 Sep 202138.71-4.18-9.75%36.9339.8151,638,020
13 Sep 202142.891.052.51%41.7343.11756,182,110
10 Sep 202141.84-1.83-4.19%41.8444.007,058,227
09 Sep 202143.67-0.27-0.61%43.5144.5154,489,018
08 Sep 202143.94-0.99-2.2%43.4745.51996,786,214
07 Sep 202144.931.804.17%42.9745.187,436,538
03 Sep 202143.13-0.88-2.0%42.8544.015,753,950
02 Sep 202144.01-0.11-0.25%43.79544.755,231,437
01 Sep 202144.12-0.49-1.1%44.0945.367,405,179
31 Aug 202144.611.172.69%43.4744.819,613,586
30 Aug 202143.44-0.47-1.07%43.290144.295,461,287
27 Aug 202143.910.892.07%42.9944.057,357,330
26 Aug 202143.02-0.22-0.51%42.6544.128,165,927
25 Aug 202143.240.521.22%42.0943.3711,604,292
24 Aug 202142.722.997.53%40.7942.83524,191,685
23 Aug 202139.732.185.81%38.1639.7712,991,613
20 Aug 202137.550.782.12%36.6037.7958,861,838
Download more Las Vegas Sands Corp Historical Data

Las Vegas Sands Corp (LVS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0243.117536.1538.4725,610,965-4.87-11.59%
1 Month38.5445.519936.1540.7313,242,179-1.39-3.61%
3 Months52.3653.56536.1542.609,888,990-15.21-29.05%
6 Months63.5864.3336.1548.567,489,826-26.43-41.57%
1 Year46.9366.76536.1551.446,757,808-9.78-20.84%
3 Years61.3574.2933.3053.195,747,248-24.20-39.45%
5 Years56.6181.44933.3056.194,740,052-19.46-34.38%
ADVFN Advertorial
Your Recent History
NYSE
LVS
Las Vegas ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 19:35:44