We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | NYSE:LVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3301 | 0.72% | 46.2101 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.85 | 46.09 | 46.30 | 1,986,246 | 15:35:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 45.88 | -4.35 | -8.66% | 45.44 | 48.214 | 21,514,724 |
| 17 Apr 2024 | 50.23 | -0.28 | -0.55% | 49.85 | 50.80 | 9,068,811 |
| 16 Apr 2024 | 50.51 | 0.26 | 0.52% | 49.51 | 50.765 | 4,254,017 |
| 15 Apr 2024 | 50.25 | -0.18 | -0.36% | 50.09 | 51.345 | 5,165,297 |
| 12 Apr 2024 | 50.43 | -1.18 | -2.29% | 50.155 | 51.24 | 2,881,466 |
| 11 Apr 2024 | 51.61 | -0.25 | -0.48% | 51.04 | 51.93 | 2,586,774 |
| 10 Apr 2024 | 51.86 | -0.59 | -1.12% | 51.56 | 52.23 | 2,314,377 |
| 09 Apr 2024 | 52.45 | 0.01 | 0.02% | 51.7601 | 52.4897 | 2,316,529 |
| 08 Apr 2024 | 52.44 | -0.74 | -1.39% | 52.26 | 53.65 | 2,753,612 |
| 05 Apr 2024 | 53.18 | 0.59 | 1.12% | 52.48 | 53.40 | 2,123,452 |
| 04 Apr 2024 | 52.59 | -1.37 | -2.54% | 52.48 | 54.54 | 3,386,271 |
| 03 Apr 2024 | 53.96 | 1.05 | 1.98% | 52.52 | 54.125 | 3,187,424 |
| 02 Apr 2024 | 52.91 | -0.27 | -0.51% | 52.22 | 52.975 | 2,085,210 |
| 01 Apr 2024 | 53.18 | 1.48 | 2.86% | 52.20 | 54.091 | 4,666,764 |
| 28 Mar 2024 | 51.70 | 0.22 | 0.43% | 51.54 | 52.20 | 4,729,079 |
| 27 Mar 2024 | 51.48 | 0.63 | 1.24% | 50.938 | 51.50 | 2,288,511 |
| 26 Mar 2024 | 50.85 | 0.53 | 1.05% | 50.665 | 51.415 | 2,685,948 |
| 25 Mar 2024 | 50.32 | 0.22 | 0.44% | 50.015 | 50.52 | 2,186,561 |
| 22 Mar 2024 | 50.10 | -0.25 | -0.50% | 49.79 | 50.40 | 2,684,640 |
| 21 Mar 2024 | 50.35 | -0.22 | -0.44% | 50.305 | 51.4603 | 2,861,713 |
| 20 Mar 2024 | 50.57 | -0.21 | -0.41% | 50.16 | 50.95 | 3,688,839 |
| 19 Mar 2024 | 50.78 | 0.17 | 0.34% | 50.49 | 51.07 | 3,668,760 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.09 | 51.345 | 45.44 | 48.10 | 8,624,414 | -4.88 | -9.55% |
| 1 Month | 50.11 | 54.54 | 45.44 | 50.04 | 4,383,976 | -3.90 | -7.78% |
| 3 Months | 50.22 | 55.655 | 45.44 | 51.50 | 4,375,058 | -4.01 | -7.98% |
| 6 Months | 46.26 | 55.655 | 44.60 | 49.35 | 4,999,555 | -0.0499 | -0.11% |
| 1 Year | 59.13 | 65.58 | 43.77 | 52.10 | 4,708,660 | -12.92 | -21.85% |
| 3 Years | 61.27 | 65.58 | 28.875 | 44.84 | 6,390,056 | -15.06 | -24.58% |
| 5 Years | 67.76 | 74.29 | 28.875 | 48.32 | 6,123,182 | -21.55 | -31.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
