We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Las Vegas Sands Corp | NYSE:LVS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.635 | 1.44% | 44.615 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.86 | 44.14 | 44.20 | 2,605,455 | 19:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 43.98 | -0.22 | -0.50% | 43.78 | 44.68 | 4,027,011 |
| 15 Jan 2025 | 44.20 | -0.80 | -1.78% | 44.02 | 46.05 | 5,657,249 |
| 14 Jan 2025 | 45.00 | -1.87 | -3.99% | 44.33 | 46.365 | 6,815,474 |
| 13 Jan 2025 | 46.87 | -0.34 | -0.72% | 46.50 | 47.275 | 4,953,411 |
| 10 Jan 2025 | 47.21 | -1.94 | -3.95% | 47.02 | 48.805 | 4,791,465 |
| 08 Jan 2025 | 49.15 | -0.35 | -0.71% | 48.78 | 49.42 | 2,561,136 |
| 07 Jan 2025 | 49.50 | -1.43 | -2.81% | 49.20 | 51.43 | 4,613,887 |
| 06 Jan 2025 | 50.93 | 0.51 | 1.01% | 50.68 | 51.98 | 3,452,425 |
| 03 Jan 2025 | 50.42 | 0.52 | 1.04% | 49.55 | 51.245 | 2,933,423 |
| 02 Jan 2025 | 49.90 | -1.46 | -2.84% | 49.68 | 51.75 | 3,115,710 |
| 31 Dec 2024 | 51.36 | 0.66 | 1.30% | 50.85 | 51.52 | 1,917,060 |
| 30 Dec 2024 | 50.70 | -1.16 | -2.24% | 50.492 | 51.08 | 2,400,339 |
| 27 Dec 2024 | 51.86 | -0.11 | -0.21% | 51.33 | 51.89 | 1,723,587 |
| 26 Dec 2024 | 51.97 | 0.08 | 0.15% | 51.61 | 52.30 | 1,660,495 |
| 24 Dec 2024 | 51.89 | 0.23 | 0.45% | 51.39 | 52.09 | 966,900 |
| 23 Dec 2024 | 51.66 | -0.59 | -1.13% | 51.2798 | 52.265 | 2,248,879 |
| 20 Dec 2024 | 52.25 | 0.97 | 1.89% | 51.13 | 52.37 | 8,556,171 |
| 19 Dec 2024 | 51.28 | 0.26 | 0.51% | 50.91 | 51.82 | 3,742,826 |
| 18 Dec 2024 | 51.02 | -2.62 | -4.88% | 50.93 | 53.9275 | 9,447,395 |
| 17 Dec 2024 | 53.64 | 1.15 | 2.19% | 52.295 | 53.77 | 5,621,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.67 | 48.82 | 43.78 | 45.43 | 5,254,136 | -4.06 | -8.33% |
| 1 Month | 51.29 | 52.37 | 43.78 | 48.67 | 3,714,283 | -6.68 | -13.01% |
| 3 Months | 52.63 | 56.605 | 43.78 | 50.98 | 4,778,234 | -8.02 | -15.23% |
| 6 Months | 42.70 | 56.605 | 36.62 | 46.39 | 5,813,720 | 1.92 | 4.48% |
| 1 Year | 48.42 | 56.605 | 36.62 | 47.00 | 5,551,866 | -3.81 | -7.86% |
| 3 Years | 42.69 | 65.58 | 28.875 | 45.69 | 5,727,263 | 1.93 | 4.51% |
| 5 Years | 73.51 | 74.29 | 28.875 | 46.85 | 6,378,296 | -28.90 | -39.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
