ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTC LTC Properties Inc

33.97
-0.42 (-1.22%)
08 Feb 2025 - Closed
Delayed by 15 minutes

LTC Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5014.7018.200.000.00 %00
20.0012.0015.700.000.00 %00
22.509.6013.400.000.00 %00
25.006.7010.309.600.00 %00
30.003.504.904.000.00 %015
35.000.050.400.15-40.00 %8455
40.000.050.050.050.00 %1118
45.000.002.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.100.000.00 %00
20.000.001.100.000.00 %00
22.500.000.750.000.00 %00
25.000.100.750.100.00 %01
30.000.050.150.0860.00 %124
35.000.702.051.2513.64 %3282
40.005.308.000.000.00 %00
45.0010.2012.200.000.00 %00