Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

34.0085

-0.5315 (-1.54%)

05 Feb 2025 - Closed

Delayed by 15 minutes

LTC Feb 21 2025 30 Put

View Full LTC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LTC Option Chain - 21 Feb 2025

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.30	19.50	0.00	0.00 %	0	0
20.00	13.80	17.00	0.00	0.00 %	0	0
22.50	11.30	14.00	0.00	0.00 %	0	0
25.00	8.80	11.50	9.60	0.00 %	0	0
30.00	3.90	5.10	4.00	0.00 %	0	15
35.00	0.30	0.45	0.35	-30.00 %	7	441
40.00	0.05	0.05	0.05	0.00 %	0	116
45.00	0.00	4.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.10	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.10	4.60	0.10	0.00 %	0	1
30.00	0.05	0.15	0.05	0.00 %	0	24
35.00	0.90	1.50	1.45	31.82 %	2	283
40.00	5.30	8.00	0.00	0.00 %	0	0
45.00	10.20	13.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions