Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

34.0085

-0.5315 (-1.54%)

05 Feb 2025 - Closed

Delayed by 15 minutes

LTC Feb 21 2025 17.5 Call

View Full LTC Chain

0.00 0.00 (0.00%)

Bid	16.30	Volume	0	Exp. Date	21 Feb 2025
Offer	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LTC Option Chain - 21 Feb 2025

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.30	19.50	0.00	0.00 %	0	0
20.00	13.80	17.00	0.00	0.00 %	0	0
22.50	11.30	14.00	0.00	0.00 %	0	0
25.00	8.80	11.50	9.60	0.00 %	0	0
30.00	3.90	5.10	4.00	0.00 %	0	15
35.00	0.30	0.45	0.35	-30.00 %	7	441
40.00	0.05	0.05	0.05	0.00 %	0	116
45.00	0.00	4.60	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	2.10	0.00	0.00 %	0	0
20.00	0.00	1.10	0.00	0.00 %	0	0
22.50	0.00	4.60	0.00	0.00 %	0	0
25.00	0.10	4.60	0.10	0.00 %	0	1
30.00	0.05	0.15	0.05	0.00 %	0	24
35.00	0.90	1.50	1.45	31.82 %	2	283
40.00	5.30	8.00	0.00	0.00 %	0	0
45.00	10.20	13.00	0.00	0.00 %	0	0

Eyecity Com (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions