Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.03 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 186 | Day's Range | 0.99 - 0.99 |
| Open | 0.99 | Prev Close | 0.03 | Last Trade | 27/11/2024 17:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.20 | 5.90 | 5.45 | 0.00 % | 0 | 9 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 5.00 | 3.75 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.95 | 2.25 | 1.30 | 0.00 % | 1 | 0 |
| 25.00 | 0.55 | 0.70 | 0.78 | -2.50 % | 14 | 1 |
| 26.00 | 0.30 | 0.40 | 0.40 | -2.44 % | 20 | 172 |
| 27.00 | 0.10 | 0.20 | 0.16 | -23.81 % | 2 | 128 |
| 28.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.18 | 1.65 | 0.18 | 0.00 % | 0 | 19 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.18 | 1.20 | 0.18 | 0.00 % | 0 | 607 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 0.40 | 0.25 | 0.00 % | 0 | 143 |
| 24.00 | 0.60 | 0.75 | 0.60 | 5.26 % | 4 | 144 |
| 25.00 | 0.55 | 1.25 | 1.25 | 19.05 % | 7 | 407 |
| 26.00 | 1.75 | 2.95 | 2.10 | 61.54 % | 1 | 747 |
| 27.00 | 1.35 | 2.80 | 2.57 | 36.70 % | 5 | 81 |
| 28.00 | 2.00 | 4.60 | 2.35 | 0.00 % | 0 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
