We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorian LPG Ltd | NYSE:LPG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.87 | 3.35% | 26.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.59 | 25.72 | 26.22 | 680,187 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 26.47 | 0.50 | 1.93% | 25.72 | 26.59 | 680,086 |
| 10 Jan 2025 | 25.97 | 1.07 | 4.30% | 25.33 | 26.1888 | 728,448 |
| 08 Jan 2025 | 24.90 | -0.07 | -0.28% | 24.22 | 24.99 | 665,086 |
| 07 Jan 2025 | 24.97 | 0.58 | 2.38% | 24.59 | 25.08 | 672,233 |
| 06 Jan 2025 | 24.39 | -0.52 | -2.09% | 24.15 | 25.54 | 777,843 |
| 03 Jan 2025 | 24.91 | -0.45 | -1.77% | 24.6909 | 25.40 | 539,812 |
| 02 Jan 2025 | 25.36 | 0.99 | 4.06% | 24.93 | 26.27 | 688,821 |
| 31 Dec 2024 | 24.37 | 0.36 | 1.50% | 23.88 | 24.59 | 487,754 |
| 30 Dec 2024 | 24.01 | 0.10 | 0.42% | 23.7089 | 24.30 | 537,704 |
| 27 Dec 2024 | 23.91 | -0.06 | -0.25% | 23.60 | 24.03 | 469,847 |
| 26 Dec 2024 | 23.97 | -0.38 | -1.56% | 23.67 | 24.28 | 683,630 |
| 24 Dec 2024 | 24.35 | 0.27 | 1.12% | 23.935 | 24.56 | 402,574 |
| 23 Dec 2024 | 24.08 | 1.11 | 4.83% | 23.01 | 24.23 | 728,838 |
| 20 Dec 2024 | 22.97 | -0.20 | -0.86% | 22.70 | 23.41 | 2,977,778 |
| 19 Dec 2024 | 23.17 | -0.15 | -0.64% | 23.05 | 23.91 | 744,150 |
| 18 Dec 2024 | 23.32 | 0.38 | 1.66% | 23.16 | 23.87 | 683,396 |
| 17 Dec 2024 | 22.94 | -0.45 | -1.92% | 22.62 | 23.23 | 835,036 |
| 16 Dec 2024 | 23.39 | -0.47 | -1.97% | 23.21 | 23.92 | 669,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 26.84 | 24.15 | 25.05 | 710,903 | 1.74 | 6.93% |
| 1 Month | 23.44 | 26.84 | 22.62 | 23.95 | 781,906 | 3.40 | 14.51% |
| 3 Months | 33.00 | 33.19 | 22.461 | 25.72 | 721,282 | -6.16 | -18.67% |
| 6 Months | 40.06 | 42.38 | 22.461 | 31.13 | 635,016 | -13.22 | -33.00% |
| 1 Year | 43.03 | 51.6593 | 22.461 | 36.36 | 733,103 | -16.19 | -37.62% |
| 3 Years | 13.35 | 51.6593 | 10.77 | 27.98 | 678,951 | 13.49 | 101.05% |
| 5 Years | 15.35 | 51.6593 | 6.08 | 22.23 | 615,566 | 11.49 | 74.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
