We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 30.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 34.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 74.78 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 30.70 | 34.10 | 74.78 | 0.00 % | 0 | 3 |
| 185.00 | 26.10 | 29.20 | 39.90 | 0.00 % | 0 | 3 |
| 190.00 | 21.50 | 23.60 | 25.30 | 0.00 % | 0 | 3 |
| 195.00 | 17.10 | 18.50 | 15.45 | 0.00 % | 0 | 2 |
| 200.00 | 12.40 | 14.00 | 11.50 | 15.00 % | 4 | 15 |
| 210.00 | 5.40 | 6.00 | 5.50 | 57.14 % | 30 | 137 |
| 220.00 | 1.35 | 1.85 | 1.65 | 32.00 % | 33 | 460 |
| 230.00 | 0.25 | 0.35 | 0.30 | -9.09 % | 95 | 1,767 |
| 240.00 | 0.05 | 0.15 | 0.05 | -58.33 % | 40 | 1,218 |
| 250.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 13 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 251 |
| 185.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 230 |
| 190.00 | 0.05 | 0.35 | 0.31 | 0.00 % | 0 | 66 |
| 195.00 | 0.20 | 0.50 | 0.38 | -45.71 % | 3 | 65 |
| 200.00 | 0.30 | 0.90 | 0.80 | -33.88 % | 6 | 414 |
| 210.00 | 2.05 | 3.60 | 3.33 | -16.75 % | 22 | 276 |
| 220.00 | 8.40 | 9.80 | 9.27 | -23.70 % | 14 | 215 |
| 230.00 | 17.00 | 18.90 | 21.15 | 0.00 % | 0 | 135 |
| 240.00 | 26.30 | 29.90 | 22.40 | 0.00 % | 0 | 77 |
| 250.00 | 36.30 | 39.90 | 45.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
